2538 cryptocurrencies
Total Market Cap $414,528,749,190
Total Volume 24h $1,321,690,853
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,423.74 -171.13 -2.25% $7,594.87 $7,335.26 $7,673.13 17,054,388 BTC 86,033.99 BTC $647,001,792.00 $126,607,335,424
2 Ethereum Ethereum $578.71 -14.85 -2.50% $593.56 $577.33 $616.11 99,660,904 ETH 481,344.47 ETH $287,105,408.00 $57,674,760,192
3 NPCcoin NPCcoin $5.95 0.38 6.76% $5.57 $5.20 $5.95 5,180,540,928 NPC 0.00000000 NPC $0.00000000 $30,809,698,304
4 Ripple Ripple $0.60 -0.04 -5.84% $0.63 $0.60 $0.64 38,305,873,920 XRP 75,926,232.00 XRP $46,673,864.00 $22,845,622,272
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,005.24 -54.57 -5.15% $1,059.81 $995.30 $1,081.60 17,147,224 BCH 84,299.53 BCH $87,534,176.00 $17,237,075,968
6 EOS EOS $12.02 -0.12 -0.99% $12.14 $11.56 $12.89 1,000,000,000 EOS 13,675,620.00 EOS $167,094,976.00 $12,019,999,744
7 Purpose Purpose $8.18 0.00000000 0.00% $8.18 $8.18 $8.18 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $7,980,865,536
8 Tronix Tronix $0.07 -0.0029 -3.95% $0.07 $0.07 $0.07 99,999,997,952 TRX 29,216,492.00 TRX $2,061,531.25 $6,935,000,064
9 Litecoin Litecoin $117.69 -6.71 -5.39% $124.40 $117.26 $124.93 56,692,948 LTC 345,389.09 LTC $41,916,616.00 $6,672,193,024
10 Dentacoin Dentacoin $0.0007 0.000002 0.29% $0.0007 $0.0007 $0.0007 7,999,999,967,232 DCN 50,525,000.00 DCN $34,958.32 $5,448,000,000
11 Stellar Stellar $0.29 -0.0042 -1.44% $0.29 $0.28 $0.30 18,577,915,904 XLM 11,587,305.00 XLM $3,397,663.50 $5,357,871,104
12 Cardano Cardano $0.20 -0.0086 -4.18% $0.21 $0.20 $0.21 25,927,069,696 ADA 6,620,373.00 ADA $1,347,040.75 $5,107,632,640
13 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
14 IOTA IOTA $1.48 -0.03 -1.99% $1.51 $1.46 $1.59 2,779,530,240 IOT 8,260,650.50 IOT $12,559,455.00 $4,113,704,704
15 Vechain Vechain $3.59 -0.10 -2.71% $3.69 $3.45 $4.00 1,000,000,000 VEN 4,723.90 VEN $17,504.10 $3,590,000,128
16 NEO NEO $52.15 -2.37 -4.35% $54.52 $51.90 $56.41 65,000,000 NEO 115,138.11 NEO $6,234,751.00 $3,389,750,016
17 LiteBitcoin LiteBitcoin $17.54 -12.35 -41.33% $29.89 $15.69 $31.29 171,450,880 LBTC 0.00000000 LBTC $0.00000000 $3,006,659,072
18 DigitalCash DigitalCash $340.48 -3.14 -0.91% $343.62 $328.67 $348.75 8,090,683 DASH 16,295.44 DASH $5,538,218.00 $2,754,715,648
19 Monero Monero $163.89 -7.98 -4.64% $171.87 $163.44 $174.18 16,066,497 XMR 32,947.43 XMR $5,549,377.00 $2,633,138,176
20 Binance Coin Binance Coin $12.89 0.25 2.00% $12.63 $12.59 $13.10 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,512,582,912
21 Tether Tether $1.00 -0.0003 -0.03% $1.00 $1.00 $1.00 2,507,140,864 USDT 980,517.50 USDT $980,660.00 $2,506,388,736
22 NEM NEM $0.26 -0.0038 -1.42% $0.27 $0.26 $0.28 8,999,999,488 XEM 716,445.44 XEM $193,751.12 $2,376,900,096
23 Penta Penta $0.02 0.0015 6.97% $0.02 $0.02 $0.02 99,999,997,952 PNT 0.00000000 PNT $0.00000000 $2,280,761,344
24 I0coin I0coin $96.00 0.00000000 0.00% $96.00 $96.00 $96.00 20,991,084 I0C 0.00000000 I0C $0.00000000 $2,015,143,936
25 Kin Kin $0.0002 0.000017 9.68% $0.0002 $0.0002 $0.0002 9,999,999,827,968 KIN 6,102,624.50 KIN $1,271.16 $1,967,239,936
26 Huobi Token Huobi Token $3.79 0.02 0.63% $3.77 $3.70 $3.86 500,000,000 HT 0.00000000 HT $0.00000000 $1,895,906,304
27 Ethereum Classic Ethereum Classic $14.92 -0.55 -3.56% $15.47 $14.84 $15.77 101,843,376 ETC 457,820.97 ETC $7,019,631.00 $1,519,503,104
28 Zilliqa Zilliqa $0.12 -0.0035 -2.83% $0.12 $0.12 $0.12 12,600,000,512 ZIL 0.00000000 ZIL $0.00000000 $1,512,683,648
29 StrongHands StrongHands $0.000074 0.00000000 0.00% $0.000074 $0.000074 $0.000074 19,006,952,046,592 SHND 0.00000000 SHND $0.00000000 $1,412,045,568
30 QTUM QTUM $13.11 -0.65 -4.72% $13.76 $12.99 $14.07 100,000,000 QTUM 68,960.52 QTUM $924,297.06 $1,311,000,064
31 0x 0x $1.30 -0.12 -8.45% $1.42 $1.26 $1.44 1,000,000,000 ZRX 516,732.12 ZRX $696,050.75 $1,300,000,000
32 ByteCoin ByteCoin $0.0068 -0.0004 -5.53% $0.0072 $0.0067 $0.0072 183,906,566,144 BCN 14,549,870.00 BCN $101,427.46 $1,250,012,928
33 ZCash ZCash $276.51 -16.54 -5.64% $293.05 $275.08 $300.43 3,994,269 ZEC 34,891.91 ZEC $10,020,174.00 $1,104,455,296
34 RChain RChain $1.24 0.07 6.27% $1.16 $1.15 $1.30 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $1,075,389,568
35 ICON Project ICON Project $2.66 -0.06 -2.24% $2.72 $2.65 $2.78 400,228,736 ICX 600.00 ICX $1,696.32 $1,062,754,176
36 Lisk Lisk $9.68 -0.56 -5.47% $10.24 $9.55 $10.26 106,265,872 LSK 3,979.32 LSK $38,776.20 $1,028,653,632
37 VV Coin VV Coin $0.30 0.0093 3.19% $0.29 $0.29 $0.31 3,000,000,000 VVI 4,351,515.00 VVI $1,299,911.00 $903,299,968
38 Aeternity Aeternity $3.16 -0.04 -1.39% $3.21 $3.10 $3.27 273,685,824 AE 0.00000000 AE $0.00000000 $865,985,088
39 Bytom Bytom $0.61 0.0048 0.80% $0.60 $0.60 $0.62 1,407,000,064 BTM* 340.00 BTM* $205.87 $856,115,840
40 IOS token IOS token $0.04 -0.0010 -2.56% $0.04 $0.04 $0.04 20,999,999,488 IOST 1,012,168.25 IOST $40,110.55 $823,619,968
41 Decred Decred $100.15 -0.52 -0.52% $100.67 $97.25 $105.87 7,787,765 DCR 1.64 DCR $160.49 $779,936,448
42 Maker Maker $775.32 17.36 2.29% $757.97 $752.18 $775.32 1,000,000 MKR 0.00000000 MKR $0.00000000 $775,324,032
43 Bitcoin Gold Bitcoin Gold $45.27 -1.64 -3.50% $46.91 $44.69 $47.26 17,126,248 BTG 44,099.32 BTG $2,034,358.75 $775,305,280
44 Dent Dent $0.0075 -0.0001 -1.94% $0.0076 $0.0073 $0.0078 99,999,997,952 DENT 0.00000000 DENT $0.00000000 $750,083,584
45 Waltonchain Waltonchain $10.65 0.01 0.14% $10.64 $10.61 $11.29 70,000,000 WTC 0.00000000 WTC $0.00000000 $745,582,464
46 Polymath Network Polymath Network $0.73 0.01 1.70% $0.72 $0.68 $0.74 1,000,000,000 POLY* 0.00000000 POLY* $0.00000000 $731,692,032
47 Gnosis Gnosis $72.25 0.14 0.20% $72.11 $71.09 $73.86 10,000,000 GNO 287.21 GNO $20,909.88 $722,531,008
48 Populous Populous $13.46 -0.76 -5.38% $14.23 $13.40 $14.32 53,252,248 PPT 0.00000000 PPT $0.00000000 $717,008,000
49 Primas Primas $0.72 0.04 5.18% $0.68 $0.66 $0.78 1,000,000,000 PST 0.00000000 PST $0.00000000 $716,243,456
50 Loopring Loopring $0.49 -0.0072 -1.44% $0.50 $0.48 $0.52 1,395,076,096 LRC 25,394.02 LRC $12,685.96 $687,772,480
51 Status Network Token Status Network Token $0.10 -0.0032 -3.24% $0.10 $0.09 $0.10 6,804,870,144 SNT 347,592.72 SNT $33,351.67 $650,069,248
52 Verge Verge $0.04 -0.0027 -6.14% $0.04 $0.04 $0.04 15,042,794,496 XVG 9,848,263.00 XVG $420,775.03 $621,267,392
53 FuturoCoin FuturoCoin $19.31 0.01 0.05% $19.30 $19.00 $22.99 31,801,462 FTO 6,454.51 FTO $131,455.41 $614,086,208
54 Nebulas Nebulas $6.12 0.12 2.03% $6.00 $5.79 $6.28 100,000,000 NAS 0.00000000 NAS $0.00000000 $612,359,808
55 Revain Revain $0.60 -0.04 -6.37% $0.65 $0.60 $0.66 1,000,000,000 R 41.47 R $31.30 $604,680,896
56 Mithril Mithril $0.59 -0.0030 -0.50% $0.59 $0.57 $0.62 1,000,000,000 MITH 37,631.53 MITH $25,697.69 $590,397,760
57 Nano Nano $4.35 -0.24 -5.24% $4.59 $4.33 $4.63 133,248,288 XRB 55.95 XRB $315.88 $579,793,600
58 Kucoin Kucoin $3.10 -0.06 -2.02% $3.16 $3.06 $3.18 180,730,576 KCS 0.00000000 KCS $0.00000000 $559,778,496
59 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
60 Bitcoin Diamond Bitcoin Diamond $2.97 -0.03 -1.01% $3.01 $2.86 $3.05 183,534,032 BCD 14.09 BCD $97.19 $545,942,464