2581 cryptocurrencies
Total Market Cap $8,614,592,312,828,273
Total Volume 24h $305,545,033
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Hive Hive $0.09 0.00000000 0.00% $0.09 $0.09 $0.09 99,999,998,430,674,944 HIVE 0.00000000 HIVE $0.00000000 $8,614,326,248,144,896
2 Bitcoin Bitcoin $5,554.05 27.93 0.51% $5,526.12 $5,488.42 $5,615.03 17,381,162 BTC 33,606.08 BTC $186,701,008.00 $96,535,838,720
3 Ripple Ripple $0.50 0.03 5.68% $0.47 $0.47 $0.50 99,991,846,912 XRP 66,683,568.00 XRP $32,228,176.00 $49,685,950,464
4 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $6.00 $6.00 5,180,545,024 NPC 0.00000000 NPC $0.00000000 $31,083,270,144
5 Ethereum Ethereum $174.06 1.29 0.75% $172.77 $171.55 $176.16 103,262,680 ETH 274,349.38 ETH $47,662,996.00 $17,973,901,312
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $371.92 19.73 5.60% $352.19 $315.51 $382.80 17,381,134 BCH 5,238.04 BCH $1,790,732.38 $6,464,391,168
7 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
8 Stellar Stellar $0.25 0.0088 3.72% $0.24 $0.23 $0.25 19,264,393,216 XLM 6,341,398.50 XLM $1,517,014.88 $4,729,408,512
9 EOS EOS $4.61 0.06 1.32% $4.55 $4.52 $4.64 1,021,163,264 EOS 1,251,161.62 EOS $5,737,002.00 $4,707,562,496
10 Blockchain Traded Fund Blockchain Traded Fund $19.45 0.00000000 0.00% $19.45 $19.45 $19.45 145,000,000 BTF 0.00000000 BTF $0.00000000 $2,820,514,560
11 Litecoin Litecoin $41.72 -0.37 -0.88% $42.09 $41.33 $42.31 59,202,688 LTC 156,482.39 LTC $6,544,082.50 $2,469,936,128
12 Purpose Purpose $2.46 0.00000000 0.00% $2.46 $2.46 $2.46 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $2,401,195,520
13 Tether Tether $0.98 0.0008 0.08% $0.98 $0.98 $1.00 1,756,421,760 USDT 9,949,388.00 USDT $9,780,196.00 $1,720,766,336
14 Cardano Cardano $0.06 -0.000050 -0.08% $0.06 $0.06 $0.06 25,927,069,696 ADA 2,382,496.50 ADA $142,824.86 $1,558,994,688
15 Monero Monero $88.39 0.86 0.98% $87.53 $85.68 $89.58 16,577,599 XMR 19,803.29 XMR $1,730,106.62 $1,465,293,952
16 Binance Coin Binance Coin $7.67 -0.21 -2.61% $7.88 $7.46 $7.89 190,799,312 BNB 0.00000000 BNB $0.00000000 $1,464,130,176
17 Dentacoin Dentacoin $0.0002 0.000002 1.02% $0.0002 $0.0002 $0.0002 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 $1,378,555,136
18 Tronix Tronix $0.02 -0.000030 -0.16% $0.02 $0.02 $0.02 65,748,111,360 TRX 7,390,431.00 TRX $140,050.70 $1,259,076,352
19 IOTA IOTA $0.41 -0.0012 -0.29% $0.41 $0.40 $0.42 2,779,530,240 IOT 3,745,276.25 IOT $1,542,301.75 $1,139,607,424
20 DigitalCash DigitalCash $133.49 -3.47 -2.53% $136.96 $132.77 $140.14 8,449,707 DASH 8,283.12 DASH $1,123,969.75 $1,127,951,360
21 Index ERC20 Index ERC20 $0.08 -0.01 -12.50% $0.09 $0.05 $0.09 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 $1,011,497,728
22 StrongHands StrongHands $0.000056 0.00000000 0.00% $0.000056 $0.000056 $0.000056 15,995,148,173,312 SHND 0.00000000 SHND $0.00000000 $888,951,168
23 NEM NEM $0.10 -0.0042 -4.20% $0.10 $0.09 $0.11 8,999,999,488 XEM 230,817.41 XEM $22,467.52 $869,939,968
24 NEO NEO $12.52 -0.20 -1.57% $12.72 $12.47 $12.93 65,000,000 NEO 98,492.05 NEO $1,243,196.12 $813,800,000
25 Ontology Ontology $1.33 -0.03 -2.21% $1.36 $1.30 $1.38 597,000,000 ONT 0.00000000 ONT $0.00000000 $792,322,880
26 Ethereum Classic Ethereum Classic $7.40 -0.06 -0.80% $7.46 $7.34 $7.52 106,105,888 ETC 239,230.66 ETC $1,784,124.12 $785,183,616
27 Vechain Vechain $0.69 0.00000000 0.00% $0.69 $0.69 $0.69 1,000,000,000 VEN 0.00000000 VEN $0.00000000 $690,161,472
28 Huobi Token Huobi Token $1.33 0.04 2.71% $1.29 $1.28 $1.35 500,000,000 HT 0.00000000 HT $0.00000000 $664,420,672
29 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688
30 ZCash ZCash $110.30 0.88 0.80% $109.42 $106.46 $110.99 5,256,994 ZEC 10,267.38 ZEC $1,110,566.00 $579,846,400
31 Maker Maker $569.18 6.96 1.24% $562.21 $546.55 $661.43 1,000,000 MKR 5.58 MKR $3,232.08 $569,176,192
32 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
33 0x 0x $0.54 -0.01 -1.86% $0.55 $0.52 $0.56 1,000,000,000 ZRX 2,548,871.75 ZRX $1,387,522.12 $537,400,000
35 Bitcoin Gold Bitcoin Gold $27.16 0.59 2.22% $26.57 $26.10 $27.24 17,202,362 BTG 27,530.32 BTG $732,717.38 $467,216,128
36 OmiseGo OmiseGo $2.70 0.01 0.37% $2.69 $2.68 $2.78 140,245,392 OMG 96,095.49 OMG $262,148.34 $378,662,560
37 Kin Kin $0.000037 0.000002 5.00% $0.000035 $0.000035 $0.000037 9,999,999,827,968 KIN 2,015,789.88 KIN $79.31 $365,526,016
38 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.0047 1.32% $0.36 $0.31 $0.36 1,011,958,144 NEC* 6,031.00 NEC* $2,233.90 $364,604,128
39 Redcoin Redcoin $0.01 -0.000089 -0.71% $0.01 $0.01 $0.01 29,061,199,872 RED 0.00000000 RED $0.00000000 $360,106,976
40 Zilliqa Zilliqa $0.03 0.000056 0.21% $0.03 $0.03 $0.03 12,600,000,512 ZIL 11,313.40 ZIL $297.31 $331,226,624
41 Basic Attention Token Basic Attention Token $0.22 -0.02 -8.68% $0.24 $0.21 $0.24 1,500,000,000 BAT 76,633.33 BAT $16,619.40 $325,049,984
42 Dogecoin Dogecoin $0.0027 -0.0002 -7.91% $0.0029 $0.0026 $0.0029 117,029,265,408 DOGE 18,990,316.00 DOGE $52,778.78 $313,404,384
43 Pundi X Pundi X $0.0011 -0.000056 -4.76% $0.0012 $0.0011 $0.0012 280,255,201,280 NPXS 0.00000000 NPXS $0.00000000 $311,513,728
44 QTUM QTUM $3.07 0.01 0.33% $3.06 $2.43 $3.09 100,000,000 QTUM 29,051.81 QTUM $87,325.48 $307,000,000
45 Decred Decred $33.09 0.67 2.06% $32.42 $32.22 $33.62 8,831,676 DCR 2.00 DCR $50.24 $292,249,248
46 Fusion Fusion $4.84 -0.02 -0.34% $4.86 $4.67 $5.22 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $277,533,376
47 FuturoCoin FuturoCoin $8.37 0.02 0.24% $8.35 $8.30 $9.00 31,801,462 FTO 2,352.32 FTO $19,923.14 $266,178,224
48 Aeternity Aeternity $0.89 0.0011 0.13% $0.89 $0.83 $0.94 273,685,824 AE 0.00000000 AE $0.00000000 $243,449,920
49 Bitcoin Diamond Bitcoin Diamond $1.31 -0.03 -2.45% $1.34 $1.29 $1.35 183,534,032 BCD 64.73 BCD $84.72 $239,805,344
50 Lisk Lisk $2.08 -0.03 -1.21% $2.10 $2.05 $2.13 112,261,160 LSK 1,996.00 LSK $4,377.17 $233,252,880
51 Mithril Mithril $0.22 0.0035 1.61% $0.22 $0.21 $0.23 1,000,000,000 MITH 1,790.51 MITH $379.35 $221,530,320
52 Bytom Bytom $0.16 0.0028 1.84% $0.15 $0.15 $0.16 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $220,390,064
53 Quoine Liquid Quoine Liquid $0.22 0.0033 1.55% $0.21 $0.21 $0.23 1,000,000,000 QASH 1,838.18 QASH $414.28 $216,978,432
54 Decentraland Decentraland $0.08 -0.0060 -6.93% $0.09 $0.08 $0.09 2,644,403,456 MANA 107,117.94 MANA $8,961.83 $213,054,112
55 Polymath Network Polymath Network $0.21 -0.0046 -2.18% $0.21 $0.20 $0.22 1,000,000,000 POLY* 0.00000000 POLY* $0.00000000 $206,634,544
56 Status Network Token Status Network Token $0.03 -0.0005 -1.67% $0.03 $0.03 $0.03 6,804,870,144 SNT 174,409.94 SNT $5,184.26 $200,271,648
57 Deep Gold Deep Gold $1.98 0.00000000 0.00% $1.98 $1.98 $1.98 100,000,000 DEEP 0.00000000 DEEP $0.00000000 $198,000,000
58 DigiByte DigiByte $0.02 -0.000056 -0.33% $0.02 $0.02 $0.02 11,066,604,544 DGB 45,159.99 DGB $776.99 $186,240,032
59 Nano Nano $1.36 -0.03 -2.08% $1.39 $1.29 $1.40 133,248,288 NANO 0.00000000 NANO $0.00000000 $181,058,688
60 Bitshares Bitshares $0.07 -0.0018 -2.44% $0.07 $0.07 $0.07 2,511,953,152 BTS 4.98 BTS $0.65 $178,540,144