2581 cryptocurrencies
Total Market Cap $16,516,924,494,729
Total Volume 24h $453,931,063
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Amo Coin Amo Coin $811.68 0.00000000 0.00% $811.68 $811.68 $811.68 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $16,233,528,295,424
2 Bitcoin Bitcoin $6,548.45 5.73 0.09% $6,542.72 $6,504.83 $6,599.38 17,327,236 BTC 38,629.07 BTC $253,327,504.00 $113,466,548,224
3 Ripple Ripple $0.48 0.0091 1.95% $0.47 $0.46 $0.49 99,991,846,912 XRP 97,438,832.00 XRP $46,357,120.00 $47,536,123,904
4 Ethereum Ethereum $208.14 -0.49 -0.23% $208.63 $204.92 $211.79 102,630,864 ETH 293,410.59 ETH $61,144,060.00 $21,361,588,224
5 NPCcoin NPCcoin $3.93 -0.41 -9.54% $4.35 $3.93 $4.35 5,180,544,000 NPC 0.00000000 NPC $0.00000000 $20,364,636,160
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $450.23 -4.56 -1.00% $454.79 $446.01 $461.27 17,327,208 BCH 37,509.68 BCH $17,001,960.00 $7,801,229,312
7 EOS EOS $5.55 0.00000000 0.00% $5.55 $5.50 $5.62 1,016,909,696 EOS 1,070,569.25 EOS $5,950,511.00 $5,643,849,216
8 Stellar Stellar $0.25 0.02 7.60% $0.23 $0.23 $0.25 18,891,163,648 XLM 12,776,620.00 XLM $3,039,576.00 $4,628,335,104
9 Blockchain Traded Fund Blockchain Traded Fund $22.94 0.00000000 0.00% $22.94 $22.94 $22.94 145,000,000 BTF 0.00000000 BTF $0.00000000 $3,325,866,496
10 Litecoin Litecoin $53.52 -0.24 -0.45% $53.76 $52.98 $54.17 58,766,128 LTC 192,664.12 LTC $10,330,565.00 $3,145,163,008
11 Purpose Purpose $2.94 0.00000000 0.00% $2.94 $2.94 $2.94 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $2,870,982,656
12 Tether Tether $0.96 -0.0011 -0.12% $0.96 $0.95 $0.96 2,206,421,760 USDT 5,451,082.50 USDT $5,230,218.50 $2,107,353,344
13 Cardano Cardano $0.08 0.0024 3.15% $0.07 $0.07 $0.08 25,927,069,696 ADA 2,816,943.75 ADA $213,521.14 $1,993,532,416
14 Dentacoin Dentacoin $0.0002 0.000004 1.75% $0.0002 $0.0002 $0.0002 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 $1,932,003,200
15 Binance Coin Binance Coin $9.93 0.05 0.46% $9.88 $9.84 $10.06 190,799,312 BNB 0.00000000 BNB $0.00000000 $1,893,860,992
16 Vechain Vechain $1.84 1.15 163.96% $0.70 $0.70 $1.84 1,000,000,000 VEN 0.00000000 VEN $0.00000000 $1,843,907,712
17 Monero Monero $109.06 0.29 0.27% $108.77 $106.76 $110.95 16,496,387 XMR 11,213.61 XMR $1,221,595.50 $1,799,095,936
18 Tronix Tronix $0.02 0.000020 0.08% $0.02 $0.02 $0.03 65,748,111,360 TRX 26,313,920.00 TRX $655,793.00 $1,637,127,936
19 IOTA IOTA $0.52 0.01 2.72% $0.51 $0.51 $0.53 2,779,530,240 IOT 4,007,952.00 IOT $2,085,668.00 $1,458,697,472
20 DigitalCash DigitalCash $165.90 0.51 0.31% $165.39 $163.90 $168.17 8,386,637 DASH 3,994.36 DASH $662,383.31 $1,391,342,976
21 Index ERC20 Index ERC20 $0.10 -0.13 -56.18% $0.24 $0.000037 $0.24 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 $1,353,364,992
22 NEO NEO $17.28 0.64 3.85% $16.64 $16.58 $17.36 65,000,000 NEO 167,252.73 NEO $2,850,133.75 $1,123,200,000
23 StrongHands StrongHands $0.000066 0.00000000 0.00% $0.000066 $0.000066 $0.000066 15,986,144,051,200 SHND 0.00000000 SHND $0.00000000 $1,047,643,968
24 Ethereum Classic Ethereum Classic $9.87 0.13 1.33% $9.74 $9.62 $10.09 105,346,176 ETC 417,322.97 ETC $4,093,429.25 $1,039,766,720
25 0x 0x $0.93 0.06 7.21% $0.87 $0.79 $1.27 1,000,000,000 ZRX 33,047,870.00 ZRX $31,701,130.00 $934,200,000
26 NEM NEM $0.10 -0.0007 -0.75% $0.10 $0.09 $0.10 8,999,999,488 XEM 92,030.23 XEM $8,843.72 $859,876,992
27 Huobi Token Huobi Token $1.62 -0.01 -0.76% $1.63 $1.61 $1.64 500,000,000 HT 0.00000000 HT $0.00000000 $808,368,064
28 Maker Maker $641.23 -95.77 -12.99% $736.99 $622.49 $745.32 1,000,000 MKR 324.95 MKR $220,013.03 $641,225,216
29 ZCash ZCash $123.12 8.55 7.46% $114.57 $114.35 $123.23 5,033,744 ZEC 20,928.51 ZEC $2,598,659.25 $619,754,560
30 VV Coin VV Coin $0.21 -0.01 -5.63% $0.22 $0.20 $0.22 3,000,000,000 VVI 1,681,053.00 VVI $352,826.28 $618,300,032
31 Kin Kin $0.000060 -0.000002 -3.95% $0.000062 $0.000056 $0.000062 9,999,999,827,968 KIN 1,935,820.12 KIN $111.80 $600,099,968
32 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
33 Dogecoin Dogecoin $0.0046 -0.0002 -3.95% $0.0048 $0.0045 $0.0049 116,599,013,376 DOGE 4,005,098.25 DOGE $19,520.95 $541,019,456
34 Redcoin Redcoin $0.02 -0.0012 -6.21% $0.02 $0.02 $0.02 29,033,117,696 RED 0.00000000 RED $0.00000000 $517,393,824
35 Ethfinex Nectar Token Ethfinex Nectar Token $0.50 -0.03 -5.09% $0.53 $0.50 $0.54 1,010,929,024 NEC* 10,865.92 NEC* $5,531.37 $505,464,512
36 OmiseGo OmiseGo $3.31 0.10 3.12% $3.21 $3.17 $3.33 140,245,392 OMG 137,163.91 OMG $445,776.28 $464,212,256
37 Bitcoin Gold Bitcoin Gold $26.93 -0.23 -0.85% $27.16 $26.78 $27.32 17,202,362 BTG 7,510.37 BTG $202,424.73 $463,259,584
38 Zilliqa Zilliqa $0.04 0.0011 3.27% $0.03 $0.03 $0.04 12,600,000,512 ZIL 63,743.85 ZIL $2,300.58 $443,419,520
39 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
40 QTUM QTUM $4.09 0.43 11.75% $3.66 $3.64 $4.25 100,000,000 QTUM 63,704.47 QTUM $257,179.06 $409,000,000
41 FuturoCoin FuturoCoin $12.07 -0.17 -1.39% $12.24 $11.90 $12.50 31,801,462 FTO 4,291.94 FTO $52,424.86 $383,843,648
43 Aeternity Aeternity $1.27 0.08 6.65% $1.19 $1.18 $1.29 273,685,824 AE 0.00000000 AE $0.00000000 $347,866,560
44 Decred Decred $39.90 0.0066 0.02% $39.89 $39.13 $40.52 8,656,783 DCR 0.00000000 DCR $0.00000000 $345,401,216
45 Basic Attention Token Basic Attention Token $0.22 0.03 15.41% $0.19 $0.18 $0.23 1,500,000,000 BAT 522,366.78 BAT $110,490.35 $329,100,000
46 Lisk Lisk $2.92 -0.05 -1.57% $2.97 $2.85 $3.01 111,261,576 LSK 516.46 LSK $1,595.47 $324,964,032
47 ICON Project ICON Project $0.77 0.05 7.04% $0.72 $0.63 $0.82 400,228,736 ICX 0.00000000 ICX $0.00000000 $306,876,832
48 Bitcoin Diamond Bitcoin Diamond $1.54 0.06 3.99% $1.48 $1.48 $1.64 183,534,032 BCD 408.00 BCD $727.33 $282,172,448
49 Fusion Fusion $4.84 -0.02 -0.34% $4.86 $4.67 $5.22 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $277,533,376
50 Nano Nano $2.08 0.17 9.06% $1.91 $1.89 $2.15 133,248,288 NANO 32.52 NANO $81.89 $277,530,560
51 DigiByte DigiByte $0.02 -0.0002 -0.80% $0.02 $0.02 $0.02 10,934,823,936 DGB 25,205.55 DGB $625.22 $265,658,816
52 Mithril Mithril $0.26 0.0054 2.15% $0.25 $0.25 $0.26 1,000,000,000 MITH 3,671.24 MITH $1,032.12 $256,722,928
53 Bitshares Bitshares $0.10 -0.0002 -0.19% $0.10 $0.10 $0.10 2,511,953,152 BTS 2.00 BTS $0.39 $256,281,648
54 IOS token IOS token $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 20,999,999,488 IOST 359,390.50 IOST $4,504.31 $253,225,312
55 Bytom Bytom $0.18 0.0029 1.66% $0.18 $0.18 $0.18 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $252,587,792
56 Status Network Token Status Network Token $0.04 0.0009 2.36% $0.04 $0.04 $0.04 6,804,870,144 SNT 212,726.77 SNT $7,849.50 $251,007,600
57 Verge Verge $0.01 0.0004 2.48% $0.01 $0.01 $0.02 15,172,085,760 XVG 1,650,922.88 XVG $24,135.88 $225,760,640
58 Cryptonex Cryptonex $2.10 0.00000000 0.00% $2.10 $2.10 $2.10 106,958,064 CNX 0.00000000 CNX $0.00000000 $224,302,176
59 Siacoin Siacoin $0.0066 -0.0001 -1.96% $0.0067 $0.0065 $0.0067 33,098,297,344 SC 0.00000000 SC $0.00000000 $216,848,128
60 Quoine Liquid Quoine Liquid $0.22 0.01 5.01% $0.21 $0.20 $0.22 1,000,000,000 QASH 21,364.45 QASH $4,929.42 $216,538,400