2581 cryptocurrencies
Total Market Cap $16,500,200,335,833
Total Volume 24h $878,429,587
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Amo Coin Amo Coin $811.68 0.00000000 0.00% $811.68 $811.68 $811.68 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $16,233,528,295,424
2 Bitcoin Bitcoin $6,336.29 33.92 0.54% $6,302.37 $6,216.33 $6,401.75 17,274,662 BTC 59,144.49 BTC $373,141,088.00 $109,457,268,736
3 Ripple Ripple $0.32 0.04 16.40% $0.27 $0.27 $0.34 99,991,846,912 XRP 202,970,112.00 XRP $62,275,296.00 $31,657,420,800
4 NPCcoin NPCcoin $6.00 0.00000000 0.00% $6.00 $6.00 $6.00 5,180,542,464 NPC 0.00000000 NPC $0.00000000 $31,083,255,808
5 Ethereum Ethereum $209.34 3.80 1.85% $205.54 $192.33 $214.90 102,038,168 ETH 1,257,407.50 ETH $253,537,840.00 $21,360,670,720
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $434.45 10.41 2.45% $424.04 $408.26 $450.36 17,274,658 BCH 72,022.59 BCH $30,751,936.00 $7,504,975,360
7 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
8 Stellar Stellar $0.21 0.0056 2.78% $0.20 $0.19 $0.21 18,784,600,064 XLM 16,368,289.00 XLM $3,327,582.50 $3,884,655,360
9 Blockchain Traded Fund Blockchain Traded Fund $22.18 0.00000000 0.00% $22.18 $22.18 $22.18 145,000,000 BTF 0.00000000 BTF $0.00000000 $3,216,074,240
10 Litecoin Litecoin $53.98 0.26 0.48% $53.72 $50.51 $55.51 58,348,208 LTC 459,090.50 LTC $24,179,006.00 $3,149,636,096
11 Purpose Purpose $2.96 0.00000000 0.00% $2.96 $2.96 $2.96 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $2,886,977,536
12 Tether Tether $1.00 0.0001 0.01% $1.00 $0.99 $1.00 2,756,421,632 USDT 2,078,542.75 USDT $2,143,628.25 $2,754,492,160
13 Tronix Tronix $0.02 0.0006 2.93% $0.02 $0.02 $0.02 99,999,997,952 TRX 26,925,202.00 TRX $507,566.03 $1,930,000,000
14 Dentacoin Dentacoin $0.0002 -0.000004 -1.71% $0.0002 $0.0002 $0.0003 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 $1,926,204,032
15 Binance Coin Binance Coin $9.56 0.0063 0.07% $9.55 $9.38 $9.60 192,443,296 BNB 0.00000000 BNB $0.00000000 $1,839,127,424
16 Monero Monero $111.41 -1.83 -1.62% $113.24 $104.42 $113.56 16,417,250 XMR 41,920.68 XMR $4,591,262.00 $1,829,045,888
17 Cardano Cardano $0.07 0.0023 3.57% $0.07 $0.06 $0.07 25,927,069,696 ADA 99,625.54 ADA $6,863.90 $1,764,694,528
18 DigitalCash DigitalCash $188.16 0.18 0.10% $187.98 $177.27 $192.30 8,327,494 DASH 19,766.39 DASH $3,634,183.50 $1,566,901,248
19 IOTA IOTA $0.53 -0.0092 -1.70% $0.54 $0.50 $0.55 2,779,530,240 IOT 25,351,990.00 IOT $13,360,107.00 $1,477,598,336
20 Vechain Vechain $1.36 0.38 38.15% $0.99 $0.99 $1.36 1,000,000,000 VEN 0.00000000 VEN $0.00000000 $1,362,370,560
21 Ethereum Classic Ethereum Classic $10.59 0.00000000 0.00% $10.59 $10.01 $10.81 104,636,728 ETC 1,115,201.88 ETC $11,624,820.00 $1,108,102,912
22 NEO NEO $17.01 -0.01 -0.06% $17.02 $16.18 $17.55 65,000,000 NEO 426,696.41 NEO $7,164,478.50 $1,105,650,048
23 StrongHands StrongHands $0.000063 0.00000000 0.00% $0.000063 $0.000063 $0.000063 15,977,805,774,848 SHND 0.00000000 SHND $0.00000000 $1,012,531,136
24 Huobi Token Huobi Token $1.71 -0.02 -1.13% $1.73 $1.66 $1.74 500,000,000 HT 0.00000000 HT $0.00000000 $857,094,144
25 NEM NEM $0.09 0.0027 3.07% $0.09 $0.09 $0.10 8,999,999,488 XEM 238,491.62 XEM $20,924.70 $803,790,016
26 Dogecoin Dogecoin $0.0061 -0.0002 -3.36% $0.0063 $0.0059 $0.0065 116,197,498,880 DOGE 6,653,931.00 DOGE $41,562.81 $709,385,728
27 Kin Kin $0.000069 0.000006 10.00% $0.000063 $0.000063 $0.000069 9,999,999,827,968 KIN 11,579,416.00 KIN $774.56 $690,921,024
28 VV Coin VV Coin $0.20 0.0002 0.10% $0.20 $0.20 $0.21 3,000,000,000 VVI 2,291,719.00 VVI $465,854.88 $613,200,000
29 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
30 ZCash ZCash $111.50 0.68 0.61% $110.82 $105.70 $114.84 4,825,731 ZEC 20,942.37 ZEC $2,492,289.25 $538,069,056
31 0x 0x $0.53 0.0040 0.77% $0.52 $0.50 $0.54 1,000,000,000 ZRX 104,630.22 ZRX $54,326.29 $525,000,000
32 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
33 Maker Maker $424.98 20.94 5.18% $404.05 $399.86 $429.17 1,000,000 MKR 17.55 MKR $7,389.97 $424,980,512
34 Zilliqa Zilliqa $0.03 0.0013 3.99% $0.03 $0.03 $0.03 12,600,000,512 ZIL 946.25 ZIL $30.71 $416,005,920
35 Lisk Lisk $3.45 0.0076 0.22% $3.44 $3.35 $3.56 110,256,808 LSK 1,023.68 LSK $3,635.29 $380,467,968
36 Redcoin Redcoin $0.01 -0.0007 -5.49% $0.01 $0.01 $0.01 29,003,763,712 RED 0.00000000 RED $0.00000000 $368,966,176
37 Bitcoin Gold Bitcoin Gold $21.30 0.98 4.82% $20.32 $20.20 $21.82 17,202,362 BTG 37,098.94 BTG $768,050.50 $366,410,304
38 ByteCoin ByteCoin $0.0019 0.00000000 0.00% $0.0019 $0.0018 $0.0019 184,058,265,600 BCN 0.00000000 BCN $0.00000000 $349,873,984
39 QTUM QTUM $3.27 0.10 3.15% $3.17 $3.11 $3.35 100,000,000 QTUM 16,564.92 QTUM $53,688.29 $327,000,000
40 Decred Decred $37.18 0.16 0.45% $37.02 $35.86 $37.61 8,490,672 DCR 0.55 DCR $23.05 $315,694,624
41 Nano Nano $2.35 0.06 2.77% $2.29 $2.12 $2.44 133,248,288 NANO 24.01 NANO $62.53 $313,287,616
43 Bitshares Bitshares $0.11 0.0046 4.21% $0.11 $0.11 $0.12 2,511,953,152 BTS 0.00000000 BTS $0.00000000 $287,292,160
44 Bitcoin Diamond Bitcoin Diamond $1.55 -0.09 -5.53% $1.64 $1.36 $1.70 183,534,032 BCD 3,954.69 BCD $6,190.19 $284,036,448
45 DigiByte DigiByte $0.03 0.0003 0.98% $0.03 $0.03 $0.03 10,810,559,488 DGB 15,246.50 DGB $350.15 $281,530,240
46 Fusion Fusion $4.84 -0.02 -0.34% $4.86 $4.67 $5.22 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $277,533,376
47 Gnosis Gnosis $26.90 -0.65 -2.37% $27.55 $26.24 $27.63 10,000,000 GNO 588.02 GNO $15,865.32 $268,954,592
48 FuturoCoin FuturoCoin $8.29 0.40 5.07% $7.89 $7.88 $8.87 31,801,462 FTO 3,255.71 FTO $26,553.61 $263,634,112
49 Aeternity Aeternity $0.95 0.03 3.03% $0.92 $0.90 $0.96 273,685,824 AE 0.00000000 AE $0.00000000 $259,299,216
50 Mithril Mithril $0.25 -0.0027 -1.07% $0.26 $0.24 $0.27 1,000,000,000 MITH 2,960.49 MITH $709.44 $252,500,224
51 IOS token IOS token $0.01 0.0003 2.20% $0.01 $0.01 $0.01 20,999,999,488 IOST 72,378.31 IOST $837.40 $247,527,520
52 Bytom Bytom $0.17 0.0015 0.92% $0.17 $0.16 $0.18 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $237,964,624
53 Status Network Token Status Network Token $0.03 0.0014 4.33% $0.03 $0.03 $0.03 6,804,870,144 SNT 20,762.67 SNT $674.23 $228,561,680
54 ICON Project ICON Project $0.56 0.0019 0.34% $0.56 $0.52 $0.59 400,228,736 ICX 0.00000000 ICX $0.00000000 $223,458,032
55 Basic Attention Token Basic Attention Token $0.15 -0.0015 -0.97% $0.15 $0.14 $0.15 1,500,000,000 BAT 93,808.35 BAT $13,557.15 $223,391,584
56 Quoine Liquid Quoine Liquid $0.22 0.02 10.13% $0.20 $0.15 $0.23 1,000,000,000 QASH 38,315.14 QASH $8,222.52 $221,733,424
57 Waves Waves $2.21 0.05 2.31% $2.16 $2.16 $2.23 100,000,000 WAVES 7,310.37 WAVES $16,046.94 $221,000,000
58 Waltonchain Waltonchain $3.11 -0.13 -4.13% $3.25 $3.08 $3.42 70,000,000 WTC 0.00000000 WTC $0.00000000 $217,786,672
59 Cryptonex Cryptonex $1.96 0.06 3.33% $1.90 $1.90 $1.96 106,916,672 CNX 0.00000000 CNX $0.00000000 $210,046,192
60 RChain RChain $0.24 -0.01 -4.08% $0.25 $0.22 $0.29 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $210,009,072