2581 cryptocurrencies
Total Market Cap $7,573,728,260,377,976
Total Volume 24h $1,414,167,607
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $153,586.00 0.00000000 0.00% $153,586.00 $153,586.00 $153,586.00 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $93,030.65 4,896.35 5.56% $88,134.30 $88,134.30 $93,030.65 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $20,572.73 -930.67 -4.33% $21,503.41 $20,572.73 $21,503.41 42 42 0.00000000 42 $0.00000000 $864,054
4 Decentralized Universal Basic Income Decentralized Universal Basic Income $14,905.00 0.00000000 0.00% $14,905.00 $14,905.00 $14,905.00 0 DUBI 0.00000000 DUBI $0.00000000 $0
5 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
7 Bitcoin Bitcoin $4,898.27 -693.98 -12.41% $5,592.25 $4,887.66 $5,603.87 17,384,350 BTC 183,697.94 BTC $956,648,768.00 $85,153,243,136
8 Primalbase Primalbase $4,712.26 0.00000000 0.00% $4,712.26 $4,398.89 $4,712.26 1,250 PBT 0.00000000 PBT $0.00000000 $5,890,321
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 Russian Mining Coin Russian Mining Coin $1,467.67 -244.61 -14.29% $1,712.28 $1,467.67 $1,712.28 0 RMC 0.00000000 RMC $0.00000000 $0
11 Empyrean Empyrean $999.00 0.00000000 0.00% $999.00 $999.00 $999.00 0 EPY 0.00000000 EPY $0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
13 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
14 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
15 Dashcoin Dashcoin $460.80 0.00000000 0.00% $460.80 $460.80 $460.80 0 DSH 0.00000000 DSH $0.00000000 $0
16 CryptopiaFeeShares CryptopiaFeeShares $430.45 -16.17 -3.62% $446.62 $420.73 $446.62 6,300 CEFS 0.00000000 CEFS $0.00000000 $2,711,835
17 Maker Maker $400.00 -93.57 -18.96% $493.57 $392.51 $518.54 1,000,000 MKR 199.67 MKR $97,548.13 $399,999,168
18 Bitcoin Cash / BCC Bitcoin Cash / BCC $272.52 -81.29 -22.98% $353.81 $251.50 $358.63 17,384,322 BCH 5,057.70 BCH $1,536,282.25 $4,737,575,424
19 SyncCoin SyncCoin $235.13 0.00000000 0.00% $235.13 $235.13 $235.13 1,177 SYNC 0.00000000 SYNC $0.00000000 $276,744
20 DuckDuckCoin DuckDuckCoin $224.74 0.00000000 0.00% $224.74 $224.74 $224.74 0 DUCK 0.00000000 DUCK $0.00000000 $0
21 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
22 300 token 300 token $171.70 0.00000000 0.00% $171.70 $171.70 $171.70 300 300 0.00000000 300 $0.00000000 $51,510
23 YobitVirtualCoin YobitVirtualCoin $150.61 0.00000000 0.00% $150.61 $150.61 $150.61 0 YOVI 0.00000000 YOVI $0.00000000 $0
24 Ethereum Ethereum $149.22 -26.77 -15.21% $175.99 $148.81 $177.49 103,302,552 ETH 1,682,150.75 ETH $266,688,720.00 $15,414,806,528
25 DigitalCash DigitalCash $111.74 -21.65 -16.23% $133.39 $110.78 $133.77 8,453,377 DASH 48,853.83 DASH $5,884,629.00 $944,580,352
26 ZCash ZCash $98.84 -14.52 -12.81% $113.36 $94.85 $114.69 5,271,419 ZEC 51,312.24 ZEC $5,199,341.00 $521,027,040
27 Monero Monero $74.05 -15.28 -17.11% $89.33 $71.38 $89.91 16,582,644 XMR 67,809.02 XMR $5,364,892.00 $1,227,944,832
28 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
29 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
30 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
31 MegaFlash MegaFlash $48.97 0.00000000 0.00% $48.97 $48.97 $48.97 300,000 MEGA 0.00000000 MEGA $0.00000000 $14,689,650
32 Unobtanium Unobtanium $44.53 -2.71 -5.75% $47.24 $41.69 $47.92 199,540 UNO 0.14 UNO $6.77 $8,885,508
33 Litecoin Litecoin $36.20 -5.93 -14.08% $42.13 $35.97 $42.17 59,229,012 LTC 873,201.12 LTC $33,234,046.00 $2,144,090,240
34 Byteball Byteball $31.83 -5.59 -14.93% $37.41 $31.83 $37.41 662,811 GBYTE 0.00000000 GBYTE $0.00000000 $21,095,666
35 CO2 Token CO2 Token $29.80 0.00000000 0.00% $29.80 $29.80 $29.80 0 CO2 0.00000000 CO2 $0.00000000 $0
36 Decred Decred $26.87 -2.50 -8.52% $29.37 $26.17 $29.48 8,842,632 DCR 0.74 DCR $22.41 $237,583,232
37 Bitcoin Gold Bitcoin Gold $26.32 -1.01 -3.70% $27.33 $26.30 $27.46 17,202,362 BTG 62,935.08 BTG $1,666,121.75 $452,766,144
38 Turron Turron $25.00 0.00000000 0.00% $25.00 $25.00 $25.00 0 TUR 0.00000000 TUR $0.00000000 $0
39 Digix DAO Digix DAO $24.14 -2.35 -8.89% $26.50 $24.08 $26.93 2,000,000 DGD 0.00000000 DGD $0.00000000 $48,281,984
40 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
41 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
42 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% $18.00 $18.00 $18.00 0 BT2 0.00000000 BT2 $0.00000000 $0
43 Blockchain Traded Fund Blockchain Traded Fund $17.10 0.00000000 0.00% $17.10 $17.10 $17.10 145,000,000 BTF 0.00000000 BTF $0.00000000 $2,479,881,472
44 SuperNET SuperNET $16.16 0.00000000 0.00% $16.16 $16.16 $16.16 777,777 UNITY 0.00000000 UNITY $0.00000000 $12,567,799
45 WealthCoin WealthCoin $13.46 0.00000000 0.00% $13.46 $13.46 $13.46 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
46 BitcoinDark BitcoinDark $12.31 0.00000000 0.00% $12.31 $12.31 $12.31 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $15,859,483
47 SaluS SaluS $12.15 -0.57 -4.50% $12.73 $11.51 $12.99 1,011,549 SLS 0.00000000 SLS $0.00000000 $12,293,599
48 Gnosis Gnosis $11.90 -0.44 -3.57% $12.34 $11.04 $12.43 10,000,000 GNO 60.88 GNO $763.70 $118,986,168
49 FlyCoin FlyCoin $10.50 0.00000000 0.00% $10.50 $10.50 $10.50 210,806 FLY 0.00000000 FLY $0.00000000 $2,213,463
50 NEO NEO $10.47 -2.13 -16.90% $12.60 $10.34 $12.68 65,000,000 NEO 845,574.06 NEO $9,404,764.00 $680,550,016
51 CovenCoin CovenCoin $10.00 0.00000000 0.00% $10.00 $10.00 $10.00 0 COV* 0.00000000 COV* $0.00000000 $0
52 ZenCash ZenCash $9.31 -0.66 -6.58% $9.96 $9.22 $10.05 4,816,663 ZEN 0.00000000 ZEN $0.00000000 $44,821,684
53 bitSilver bitSilver $9.27 0.00000000 0.00% $9.27 $9.27 $9.27 21,764 BITSILVER 0.00000000 BITSILVER $0.00000000 $201,840
54 MasterCoin MasterCoin $9.23 0.00000000 0.00% $9.23 $9.23 $9.23 619,478 MSC 0.00000000 MSC $0.00000000 $5,719,280
55 Augur Augur $8.82 -2.12 -19.38% $10.94 $8.81 $10.94 11,000,000 REP 3,346.41 REP $31,951.71 $97,020,000
56 World Crypto Gold World Crypto Gold $8.60 0.00000000 0.00% $8.60 $8.60 $8.60 0 WCG 0.00000000 WCG $0.00000000 $0
57 FuturoCoin FuturoCoin $8.03 -0.43 -5.08% $8.46 $8.03 $8.59 31,801,462 FTO 14,968.21 FTO $124,337.11 $255,365,728
58 Melon Melon $7.61 -0.28 -3.55% $7.89 $7.25 $8.58 1,002,000 MLN 0.00000000 MLN $0.00000000 $7,626,897
59 Compcoin Compcoin $6.85 0.00000000 0.00% $6.85 $6.85 $6.85 0 CMP 0.00000000 CMP $0.00000000 $0
60 Binance Coin Binance Coin $6.73 -0.25 -3.65% $6.98 $6.49 $6.99 190,799,312 BNB 0.00000000 BNB $0.00000000 $1,283,285,632