2581 cryptocurrencies
Total Market Cap $896,842,281,566,315,648
Total Volume 24h $954,284,083
Breaking news
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 XinFin Coin XinFin Coin $59,686,315.79 59,686,315.79 99,999,999.99% $0.0044 $0.0043 $65,627,314.81 15,000,000,512 XDCE 0.00000000 XDCE $0.00000000 $895,294,728,944,222,208
2 Friendz Friendz $16,435,362.32 16,435,362.30 99,999,999.99% $0.02 $0.02 $16,435,362.32 0 FDZ 0.00000000 FDZ $0.00000000 $0
3 Aurora Aurora $1,531,359.42 1,531,359.22 99,999,999.99% $0.20 $0.19 $1,557,353.18 1,000,000,000 AURA 0.00000000 AURA $0.00000000 $1,531,359,449,317,376
4 23 Skidoo 23 Skidoo $186,129.02 0.00000000 0.00% $186,129.02 $186,129.02 $186,129.02 0 CHAO 0.00000000 CHAO $0.00000000 $0
5 Limited Coin Limited Coin $166,747.37 8,841.76 5.60% $157,905.60 $154,879.23 $173,927.59 0 LTD 0.00000000 LTD $0.00000000 $0
6 42 Coin 42 Coin $21,481.33 -1,008.79 -4.49% $22,490.13 $21,481.33 $22,490.13 0 42 0.00000000 42 $0.00000000 $0
7 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
8 Russian Mining Coin Russian Mining Coin $6,052.17 2,302.79 61.42% $3,749.38 $3,002.35 $7,120.20 0 RMC 0.00000000 RMC $0.00000000 $0
9 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
10 Bitcoin Bitcoin $5,934.07 -194.52 -3.17% $6,128.59 $5,817.99 $6,273.90 17,112,824 BTC 78,218.53 BTC $471,162,464.00 $101,548,703,744
11 Primalbase Primalbase $2,878.02 12.46 0.43% $2,865.56 $2,848.35 $2,946.86 1,250 PBT 0.00000000 PBT $0.00000000 $3,597,530
12 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
13 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
14 Amo Coin Amo Coin $794.03 0.00000000 0.00% $794.03 $794.03 $794.03 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $15,880,577,613,824
15 CryptopiaFeeShares CryptopiaFeeShares $788.56 -37.38 -4.53% $825.95 $767.80 $830.69 6,300 CEFS 0.00000000 CEFS $0.00000000 $4,967,959
16 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
17 Bitcoin Cash / BCC Bitcoin Cash / BCC $700.06 -54.62 -7.24% $754.68 $662.14 $776.71 17,200,864 BCH 82,411.58 BCH $58,491,404.00 $12,041,635,840
18 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
19 Maker Maker $495.41 -8.77 -1.74% $504.18 $495.41 $521.72 1,000,000 MKR 0.00000000 MKR $0.00000000 $495,414,592
20 300 token 300 token $445.01 0.00000000 0.00% $445.01 $445.01 $445.01 300 300 0.00000000 300 $0.00000000 $133,504
21 Ethereum Ethereum $438.41 -33.33 -7.07% $471.74 $434.43 $481.35 100,275,296 ETH 443,352.81 ETH $201,270,624.00 $43,961,692,160
22 DuckDuckCoin DuckDuckCoin $272.35 0.00000000 0.00% $272.35 $272.35 $272.35 0 DUCK 0.00000000 DUCK $0.00000000 $0
23 DigitalCash DigitalCash $234.52 -11.16 -4.54% $245.68 $225.41 $246.02 8,151,239 DASH 12,287.93 DASH $2,895,978.75 $1,911,628,544
24 SyncCoin SyncCoin $207.69 0.00000000 0.00% $207.69 $207.69 $207.69 1,177 SYNC 0.00000000 SYNC $0.00000000 $244,454
25 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
26 ZCash ZCash $157.59 -10.78 -6.40% $168.37 $154.88 $173.79 4,208,194 ZEC 15,165.38 ZEC $2,484,787.75 $663,169,280
27 Unobtanium Unobtanium $129.36 12.16 10.38% $117.20 $114.76 $129.42 198,824 UNO 0.00000000 UNO $0.00000000 $25,720,452
28 Monero Monero $113.00 -4.91 -4.16% $117.91 $107.20 $118.11 16,162,064 XMR 42,215.57 XMR $4,769,062.00 $1,826,313,216
29 Byteball Byteball $112.51 -1.07 -0.94% $113.58 $107.41 $121.06 645,946 GBYTE 0.00000000 GBYTE $0.00000000 $72,675,360
30 Digix DAO Digix DAO $94.71 -3.20 -3.27% $97.91 $93.58 $104.86 1,999,421 DGD 0.00000000 DGD $0.00000000 $189,360,640
31 CO2 Token CO2 Token $87.73 0.00000000 0.00% $87.73 $87.73 $87.73 0 CO2 0.00000000 CO2 $0.00000000 $0
32 Litecoin Litecoin $77.08 -5.91 -7.12% $82.99 $75.43 $84.80 57,117,844 LTC 490,667.84 LTC $39,034,844.00 $4,402,643,456
33 Decred Decred $66.90 -6.60 -8.98% $73.50 $65.00 $75.25 7,787,765 DCR 2,358.90 DCR $161,799.73 $521,001,440
34 MegaFlash MegaFlash $59.34 0.00000000 0.00% $59.34 $59.34 $59.34 300,000 MEGA 0.00000000 MEGA $0.00000000 $17,802,210
35 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
36 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
37 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
38 BitcoinDark BitcoinDark $47.21 -1.38 -2.83% $48.59 $47.21 $48.59 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $60,849,056
39 Gnosis Gnosis $44.49 -1.20 -2.62% $45.69 $44.17 $46.37 10,000,000 GNO 55.39 GNO $2,562.12 $444,936,576
40 CovenCoin CovenCoin $33.00 0.00000000 0.00% $33.00 $33.00 $33.00 0 COV* 0.00000000 COV* $0.00000000 $0
41 NEO NEO $30.38 -2.88 -8.66% $33.26 $30.00 $34.75 65,000,000 NEO 230,940.17 NEO $7,405,299.50 $1,974,700,032
42 Augur Augur $28.92 -1.53 -5.02% $30.45 $28.17 $30.78 11,000,000 REP 2,722.36 REP $79,138.89 $318,120,000
43 Melon Melon $27.55 0.08 0.29% $27.48 $27.26 $28.10 749,400 MLN 3.03 MLN $99.98 $20,649,490
44 BitcoinPlus BitcoinPlus $25.19 -1.13 -4.31% $26.32 $24.92 $26.32 111,095 XBC 0.00000000 XBC $0.00000000 $2,798,495
45 Turron Turron $25.00 0.00000000 0.00% $25.00 $25.00 $25.00 0 TUR 0.00000000 TUR $0.00000000 $0
46 Bitcoin Gold Bitcoin Gold $23.21 -2.84 -10.90% $26.05 $21.95 $26.37 17,184,924 BTG 59,716.51 BTG $1,438,521.75 $398,862,080
47 SaluS SaluS $22.50 -0.57 -2.47% $23.07 $21.52 $25.81 1,010,650 SLS 0.00000000 SLS $0.00000000 $22,741,630
48 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
49 SuperNET SuperNET $19.58 0.00000000 0.00% $19.58 $19.58 $19.58 777,777 UNITY 0.00000000 UNITY $0.00000000 $15,230,764
50 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
51 Harbour DAO Harbour DAO $18.41 0.00000000 0.00% $18.41 $18.41 $18.41 0 HRB 0.00000000 HRB $0.00000000 $0
52 Elastos Elastos $18.35 -1.92 -9.46% $20.27 $17.31 $20.42 0 ELA 0.00000000 ELA $0.00000000 $0
53 Aidos Kuneen Aidos Kuneen $17.27 -1.22 -6.58% $18.48 $17.21 $18.48 10,200,000 ADK 0.00000000 ADK $0.00000000 $176,122,592
54 WealthCoin WealthCoin $16.24 0.00000000 0.00% $16.24 $16.24 $16.24 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
55 ALTcoin ALTcoin $15.93 0.0059 0.04% $15.93 $11.71 $15.93 0 ALT 0.00000000 ALT $0.00000000 $0
56 ZCoin ZCoin $15.80 -0.90 -5.40% $16.70 $15.18 $16.78 4,647,322 XZC 329.29 XZC $5,707.33 $73,411,384
57 ZenCash ZenCash $15.59 -1.29 -7.66% $16.88 $15.48 $17.07 4,130,338 ZEN 0.00000000 ZEN $0.00000000 $64,387,020
58 Omni Omni $15.43 -0.14 -0.91% $15.58 $15.43 $15.84 561,158 OMNI 0.00000000 OMNI $0.00000000 $8,661,202
59 Time Time $15.11 -0.30 -1.93% $15.41 $14.91 $15.73 710,113 TIME 0.00000000 TIME $0.00000000 $10,732,699
60 Binance Coin Binance Coin $14.12 -1.17 -7.64% $15.29 $13.95 $15.31 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,753,342,976