2581 cryptocurrencies
Total Market Cap $16,499,882,475,013
Total Volume 24h $856,514,697
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_down 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $198,565.71 0.00000000 0.00% $198,565.71 $198,565.71 $198,565.71 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $88,627.98 506.45 0.57% $88,121.53 $88,121.53 $94,958.55 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $22,801.36 2,216.80 10.77% $20,584.56 $20,584.56 $22,928.03 42 42 0.00000000 42 $0.00000000 $957,656
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
5 Bitcoin Bitcoin $6,333.71 31.90 0.51% $6,301.81 $6,215.86 $6,401.09 17,274,662 BTC 57,250.59 BTC $361,121,472.00 $109,412,696,064
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
7 Russian Mining Coin Russian Mining Coin $4,006.93 0.00000000 0.00% $4,006.93 $3,363.80 $4,006.93 0 RMC 0.00000000 RMC $13.00 $0
8 Primalbase Primalbase $3,790.11 0.00000000 0.00% $3,790.11 $3,790.11 $3,790.11 1,250 PBT 0.00000000 PBT $0.00000000 $4,737,641
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 XauCoin XauCoin $1,204.15 0.00000000 0.00% $1,204.15 $1,204.15 $1,204.15 0 XAU 0.00000000 XAU $0.00000000 $0
11 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
12 CryptopiaFeeShares CryptopiaFeeShares $940.71 44.95 5.02% $895.77 $765.99 $940.71 6,300 CEFS 0.00000000 CEFS $0.00000000 $5,926,497
13 Amo Coin Amo Coin $811.68 0.00000000 0.00% $811.68 $811.68 $811.68 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $16,233,528,295,424
14 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
15 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $433.94 8.70 2.05% $425.24 $408.26 $450.36 17,274,658 BCH 71,694.01 BCH $30,594,224.00 $7,496,165,376
17 Maker Maker $417.40 12.59 3.11% $404.82 $400.62 $429.99 1,000,000 MKR 17.55 MKR $7,389.97 $417,402,496
18 SyncCoin SyncCoin $316.69 0.00000000 0.00% $316.69 $316.69 $316.69 1,177 SYNC 0.00000000 SYNC $0.00000000 $372,739
19 DuckDuckCoin DuckDuckCoin $290.55 0.00000000 0.00% $290.55 $290.55 $290.55 0 DUCK 0.00000000 DUCK $0.00000000 $0
20 300 token 300 token $215.17 0.00000000 0.00% $215.17 $210.87 $215.17 300 300 0.00000000 300 $0.00000000 $64,552
21 Ethereum Ethereum $209.76 4.22 2.05% $205.54 $192.32 $214.90 102,038,168 ETH 1,220,602.12 ETH $245,837,168.00 $21,403,527,168
22 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
23 YobitVirtualCoin YobitVirtualCoin $193.46 0.00000000 0.00% $193.46 $193.46 $193.46 0 YOVI 0.00000000 YOVI $0.00000000 $0
24 DigitalCash DigitalCash $188.28 0.32 0.17% $187.96 $177.19 $192.29 8,327,494 DASH 19,604.10 DASH $3,603,687.50 $1,567,900,544
25 Monero Monero $111.04 -2.16 -1.91% $113.20 $104.38 $113.57 16,417,250 XMR 41,023.07 XMR $4,491,474.50 $1,822,971,520
26 ZCash ZCash $111.43 0.73 0.66% $110.70 $105.76 $114.70 4,825,731 ZEC 20,692.01 ZEC $2,456,825.50 $537,731,264
27 Unobtanium Unobtanium $89.31 0.25 0.28% $89.05 $88.74 $89.31 0 UNO 0.00000000 UNO $0.00000000 $0
28 MegaFlash MegaFlash $63.31 0.00000000 0.00% $63.31 $63.31 $63.31 300,000 MEGA 0.00000000 MEGA $0.00000000 $18,991,710
29 Zilbercoin Zilbercoin $63.31 0.00000000 0.00% $63.31 $63.31 $101.23 2,653,912 ZBC 0.00000000 ZBC $0.00000000 $168,007,728
30 Byteball Byteball $59.27 0.46 0.78% $58.81 $55.09 $62.61 662,811 GBYTE 0.00000000 GBYTE $0.00000000 $39,282,684
31 BitcoinDark BitcoinDark $19.76 -35.34 -64.14% $55.10 $16.47 $57.00 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $25,469,428
32 Empyrean Empyrean $53.90 0.00000000 0.00% $53.90 $53.90 $53.90 0 EPY 0.00000000 EPY $0.00000000 $0
33 Litecoin Litecoin $53.84 0.12 0.22% $53.72 $50.51 $55.51 58,348,208 LTC 449,049.38 LTC $23,637,612.00 $3,141,467,392
34 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
35 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
36 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
37 CO2 Token CO2 Token $41.92 0.00000000 0.00% $41.92 $41.92 $41.92 0 CO2 0.00000000 CO2 $0.00000000 $0
38 Decred Decred $36.68 -0.32 -0.87% $37.01 $35.84 $37.59 8,490,672 DCR 0.55 DCR $23.05 $311,479,008
39 Digix DAO Digix DAO $34.09 0.54 1.62% $33.54 $32.13 $34.82 0 DGD 0.00000000 DGD $0.00000000 $0
40 Gnosis Gnosis $26.80 -0.80 -2.89% $27.59 $26.28 $27.69 10,000,000 GNO 588.02 GNO $15,865.32 $267,973,024
41 BitcoinPlus BitcoinPlus $8.59 -13.63 -61.33% $22.22 $3.39 $23.85 114,276 XBC 0.00000000 XBC $0.00000000 $982,183
42 Blockchain Traded Fund Blockchain Traded Fund $22.16 0.00000000 0.00% $22.16 $22.16 $22.16 145,000,000 BTF 0.00000000 BTF $0.00000000 $3,212,724,736
43 SuperNET SuperNET $20.89 0.00000000 0.00% $20.89 $20.89 $20.89 777,777 UNITY 0.00000000 UNITY $0.00000000 $16,248,447
44 SaluS SaluS $17.99 -2.91 -13.91% $20.89 $17.43 $22.37 1,011,354 SLS 0.00000000 SLS $0.00000000 $18,189,358
45 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
46 Bitcoin Gold Bitcoin Gold $21.29 0.97 4.77% $20.32 $20.21 $21.83 17,202,362 BTG 36,255.50 BTG $750,216.75 $366,238,272
47 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
48 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% $18.00 $18.00 $18.00 0 BT2 0.00000000 BT2 $0.00000000 $0
49 WealthCoin WealthCoin $17.40 0.00000000 0.00% $17.40 $17.40 $17.40 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
50 NEO NEO $17.00 0.12 0.71% $16.88 $16.18 $17.55 65,000,000 NEO 437,436.31 NEO $7,346,294.00 $1,104,999,936
51 ZenCash ZenCash $15.07 -0.34 -2.22% $15.41 $14.76 $15.66 4,745,638 ZEN 0.00000000 ZEN $0.00000000 $71,531,416
52 bitSilver bitSilver $14.25 0.00000000 0.00% $14.25 $14.25 $14.25 21,764 BITSILVER 0.00000000 BITSILVER $0.00000000 $310,229
53 Augur Augur $12.62 -0.21 -1.64% $12.83 $11.91 $13.01 11,000,000 REP 18,423.56 REP $227,829.91 $138,820,000
54 MasterCoin MasterCoin $11.94 0.00000000 0.00% $11.94 $11.94 $11.94 619,478 MSC 0.00000000 MSC $0.00000000 $7,395,543
55 Melon Melon $9.56 -1.26 -11.64% $10.82 $8.43 $11.10 0 MLN 0.00000000 MLN $0.00000000 $0
56 LiteBitcoin LiteBitcoin $10.70 0.00000000 0.00% $10.70 $10.70 $10.70 0 LBTC 0.00000000 LBTC $0.00000000 $0
57 Ethereum Classic Ethereum Classic $10.60 0.01 0.09% $10.59 $10.01 $10.81 104,636,728 ETC 1,085,976.62 ETC $11,315,327.00 $1,109,149,312
58 FlyCoin FlyCoin $10.50 0.00000000 0.00% $10.50 $10.50 $10.50 210,806 FLY 0.00000000 FLY $0.00000000 $2,213,463
59 CovenCoin CovenCoin $10.00 0.00000000 0.00% $10.00 $10.00 $10.00 0 COV* 0.00000000 COV* $0.00000000 $0
60 Aidos Kuneen Aidos Kuneen $9.68 0.11 1.19% $9.57 $8.73 $10.13 10,200,000 ADK 0.00000000 ADK $0.00000000 $98,779,424