2581 cryptocurrencies
Total Market Cap $8,620,327,477,402,771
Total Volume 24h $306,050,477
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_down 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $174,438.85 0.00000000 0.00% $174,438.85 $174,438.85 $174,438.85 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $100,110.24 -8,676.22 -7.98% $108,786.46 $100,110.24 $116,795.28 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $22,246.68 611.78 2.83% $21,634.90 $21,634.90 $22,246.68 42 42 0.00000000 42 $0.00000000 $934,360
4 Decentralized Universal Basic Income Decentralized Universal Basic Income $17,421.00 0.00000000 0.00% $17,421.00 $17,421.00 $17,421.00 0 DUBI 0.00000000 DUBI $0.00000000 $0
5 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
7 Bitcoin Bitcoin $5,561.67 34.70 0.63% $5,526.97 $5,488.57 $5,616.94 17,381,124 BTC 33,136.61 BTC $184,079,296.00 $96,668,082,176
8 Primalbase Primalbase $4,834.77 -93.99 -1.91% $4,928.76 $4,834.77 $4,928.76 1,250 PBT 0.00000000 PBT $0.00000000 $6,043,461
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 Russian Mining Coin Russian Mining Coin $1,445.78 56.16 4.04% $1,389.62 $1,389.62 $1,445.78 0 RMC 0.00000000 RMC $0.00000000 $0
11 Empyrean Empyrean $999.00 0.00000000 0.00% $999.00 $999.00 $999.00 0 EPY 0.00000000 EPY $0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
13 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
14 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
15 Maker Maker $628.86 66.20 11.76% $562.67 $546.99 $672.41 1,000,000 MKR 5.58 MKR $3,232.08 $628,862,016
16 CryptopiaFeeShares CryptopiaFeeShares $495.86 -37.17 -6.97% $533.02 $495.75 $533.02 6,300 CEFS 0.00000000 CEFS $0.00000000 $3,123,896
17 Dashcoin Dashcoin $460.80 0.00000000 0.00% $460.80 $460.80 $460.80 0 DSH 0.00000000 DSH $0.00000000 $0
18 Bitcoin Cash / BCC Bitcoin Cash / BCC $353.48 -1.25 -0.35% $354.73 $316.98 $372.50 17,381,096 BCH 5,062.49 BCH $1,726,067.25 $6,143,869,952
19 SyncCoin SyncCoin $266.96 0.00000000 0.00% $266.96 $266.96 $266.96 1,177 SYNC 0.00000000 SYNC $0.00000000 $314,214
20 DuckDuckCoin DuckDuckCoin $255.25 0.00000000 0.00% $255.25 $255.25 $255.25 0 DUCK 0.00000000 DUCK $0.00000000 $0
21 300 token 300 token $208.50 0.00000000 0.00% $208.50 $208.50 $208.50 300 300 0.00000000 300 $0.00000000 $62,551
22 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
23 Ethereum Ethereum $174.20 1.14 0.66% $173.06 $170.59 $176.24 103,262,024 ETH 299,626.50 ETH $52,025,852.00 $17,988,245,504
24 YobitVirtualCoin YobitVirtualCoin $171.13 0.00000000 0.00% $171.13 $171.13 $171.13 0 YOVI 0.00000000 YOVI $0.00000000 $0
25 DigitalCash DigitalCash $133.10 -3.85 -2.81% $136.95 $132.76 $140.13 8,449,623 DASH 8,179.77 DASH $1,110,077.00 $1,124,644,864
26 ZCash ZCash $109.23 -0.21 -0.19% $109.44 $106.33 $110.86 5,256,731 ZEC 11,154.72 ZEC $1,207,463.12 $574,192,768
27 Monero Monero $88.73 1.15 1.31% $87.58 $85.72 $89.64 16,577,506 XMR 19,345.83 XMR $1,689,687.62 $1,470,922,112
28 Unobtanium Unobtanium $54.92 -0.86 -1.55% $55.78 $54.83 $58.12 199,528 UNO 0.00000000 UNO $0.00000000 $10,958,402
29 MegaFlash MegaFlash $55.62 0.00000000 0.00% $55.62 $55.62 $55.62 300,000 MEGA 0.00000000 MEGA $0.00000000 $16,685,040
30 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
31 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
32 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
33 Litecoin Litecoin $41.73 -0.38 -0.90% $42.11 $41.34 $42.34 59,201,888 LTC 152,233.31 LTC $6,367,262.50 $2,470,494,720
34 Byteball Byteball $40.42 1.40 3.58% $39.03 $38.93 $40.58 662,811 GBYTE 0.00000000 GBYTE $0.00000000 $26,792,338
35 CO2 Token CO2 Token $34.85 0.00000000 0.00% $34.85 $34.85 $34.85 0 CO2 0.00000000 CO2 $0.00000000 $0
36 Decred Decred $32.55 0.07 0.22% $32.47 $32.26 $33.67 8,831,422 DCR 2.00 DCR $50.24 $287,435,360
37 Digix DAO Digix DAO $30.58 0.03 0.11% $30.54 $30.05 $30.92 2,000,000 DGD 0.00000000 DGD $0.00000000 $61,156,124
38 Bitcoin Gold Bitcoin Gold $27.14 0.60 2.26% $26.54 $26.06 $27.21 17,202,362 BTG 27,475.84 BTG $731,215.38 $466,872,064
39 Turron Turron $25.00 0.00000000 0.00% $25.00 $25.00 $25.00 0 TUR 0.00000000 TUR $0.00000000 $0
40 Blockchain Traded Fund Blockchain Traded Fund $19.47 0.00000000 0.00% $19.47 $19.47 $19.47 145,000,000 BTF 0.00000000 BTF $0.00000000 $2,823,681,280
41 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
42 SuperNET SuperNET $18.35 0.00000000 0.00% $18.35 $18.35 $18.35 777,777 UNITY 0.00000000 UNITY $0.00000000 $14,274,990
43 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% $18.00 $18.00 $18.00 0 BT2 0.00000000 BT2 $0.00000000 $0
44 WealthCoin WealthCoin $15.29 0.00000000 0.00% $15.29 $15.29 $15.29 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
45 SaluS SaluS $14.91 0.15 1.02% $14.76 $14.00 $14.93 1,011,544 SLS 0.00000000 SLS $0.00000000 $15,083,022
46 Gnosis Gnosis $14.08 -0.29 -2.01% $14.37 $13.88 $14.40 10,000,000 GNO 116.51 GNO $1,647.98 $140,813,376
47 BitcoinDark BitcoinDark $13.97 0.00000000 0.00% $13.97 $13.97 $13.97 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $18,006,862
48 NEO NEO $12.58 -0.22 -1.72% $12.80 $12.47 $12.93 65,000,000 NEO 100,269.89 NEO $1,265,883.75 $817,699,968
49 ZenCash ZenCash $11.57 -0.37 -3.12% $11.95 $11.55 $11.98 4,816,663 ZEN 0.00000000 ZEN $0.00000000 $55,743,956
50 Augur Augur $10.78 -0.41 -3.66% $11.19 $10.68 $11.19 11,000,000 REP 1,987.24 REP $21,661.29 $118,580,000
51 bitSilver bitSilver $10.56 0.00000000 0.00% $10.56 $10.56 $10.56 21,764 BITSILVER 0.00000000 BITSILVER $0.00000000 $229,846
52 FlyCoin FlyCoin $10.50 0.00000000 0.00% $10.50 $10.50 $10.50 210,806 FLY 0.00000000 FLY $0.00000000 $2,213,463
53 MasterCoin MasterCoin $10.48 0.00000000 0.00% $10.48 $10.48 $10.48 619,478 MSC 0.00000000 MSC $0.00000000 $6,494,072
54 CovenCoin CovenCoin $10.00 0.00000000 0.00% $10.00 $10.00 $10.00 0 COV* 0.00000000 COV* $0.00000000 $0
55 Melon Melon $9.41 -0.49 -4.93% $9.90 $9.15 $10.12 1,002,000 MLN 0.00000000 MLN $0.00000000 $9,430,850
56 BitStone BitStone $9.40 0.00000000 0.00% $9.40 $9.40 $9.40 0 BST 0.00000000 BST $0.00000000 $0
57 World Crypto Gold World Crypto Gold $8.60 0.00000000 0.00% $8.60 $8.60 $8.60 0 WCG 0.00000000 WCG $0.00000000 $0
58 ZCoin ZCoin $8.11 -0.26 -3.12% $8.37 $8.05 $8.41 5,717,072 XZC 0.00000000 XZC $0.00000000 $46,359,328
59 FuturoCoin FuturoCoin $8.37 0.02 0.24% $8.35 $8.30 $9.00 31,801,462 FTO 2,345.72 FTO $19,867.20 $266,178,224
60 Binance Coin Binance Coin $7.69 -0.21 -2.61% $7.90 $7.47 $7.91 190,799,312 BNB 0.00000000 BNB $0.00000000 $1,467,503,744