2581 cryptocurrencies
Total Market Cap $16,500,621,305,437
Total Volume 24h $846,332,922
Breaking news
arrow_drop_down Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 Zurcoin Zurcoin $0.0007 0.0002 37.50% $0.0005 $0.0005 $0.0007 0 ZUR 0.00000000 ZUR $0.00000000 $0
2 ZSEcoin ZSEcoin $0.0076 0.0018 32.22% $0.0057 $0.0057 $0.0079 7,117,419 ZSE 0.00000000 ZSE $0.00000000 $53,766
3 ZrCoin ZrCoin $2.05 0.31 17.95% $1.74 $1.66 $2.13 0 ZRC 0.00000000 ZRC $0.00000000 $0
4 ZoomCoin ZoomCoin $0.0095 0.00000000 0.00% $0.0095 $0.0095 $0.0095 0 ZOOM 0.00000000 ZOOM $0.00000000 $0
5 ZoneCoin ZoneCoin $0.0025 0.00000000 0.00% $0.0025 $0.0025 $0.0025 2,581,970 ZNE 0.00000000 ZNE $0.00000000 $6,457
6 Zoin Zoin $0.04 -0.0027 -6.48% $0.04 $0.04 $0.04 18,310,636 ZOI 0.00000000 ZOI $0.00000000 $704,386
7 ZLiteQubit ZLiteQubit $0.0002 0.000002 1.33% $0.0002 $0.0002 $0.0002 0 ZLQ 8,670.23 ZLQ $1.71 $0
8 Zilliqa Zilliqa $0.03 0.0011 3.38% $0.03 $0.03 $0.03 12,600,000,512 ZIL 946.25 ZIL $30.71 $415,953,056
9 Zilbercoin Zilbercoin $63.48 0.00000000 0.00% $63.48 $63.48 $101.50 2,653,912 ZBC 0.00000000 ZBC $0.00000000 $168,469,504
10 ZiftrCoin ZiftrCoin $0.33 0.00000000 0.00% $0.33 $0.33 $0.33 0 ZRC* 0.00000000 ZRC* $0.00000000 $0
11 Zeusshield Zeusshield $0.0039 -0.000011 -0.27% $0.0039 $0.0038 $0.0042 5,642,500,096 ZSC 0.00000000 ZSC $0.00000000 $21,816,826
12 ZetaCoin ZetaCoin $0.0007 0.00000000 0.00% $0.0007 $0.0007 $0.0007 168,640,160 ZET 0.00000000 ZET $0.00000000 $112,938
13 Zeta2Coin Zeta2Coin $0.40 0.00000000 0.00% $0.40 $0.40 $0.40 0 ZET2 0.00000000 ZET2 $0.00000000 $0
14 Zero Zero $0.20 -0.0037 -1.82% $0.20 $0.19 $0.21 4,090,385 ZER 0.00000000 ZER $0.00000000 $810,647
15 Zennies Zennies $0.0007 0.00000000 0.00% $0.0007 $0.0007 $0.0007 0 ZENI 0.00000000 ZENI $0.00000000 $0
16 ZenCash ZenCash $15.11 -0.34 -2.22% $15.46 $14.80 $15.70 4,745,638 ZEN 0.00000000 ZEN $0.00000000 $71,728,024
17 Zelcash Zelcash $0.04 0.00000000 0.00% $0.04 $0.04 $0.04 0 ZEL 0.00000000 ZEL $0.00000000 $0
18 ZeitCoin ZeitCoin $0.000074 0.00000000 0.00% $0.000074 $0.000074 $0.000074 36,971,220,992 ZEIT 0.00000000 ZEIT $0.00000000 $2,730,694
19 Zeepin Zeepin $0.02 0.000063 0.26% $0.02 $0.02 $0.03 500,000,000 ZPT 0.00000000 ZPT $0.00000000 $12,080,978
20 ZedCoins ZedCoins $0.0036 0.00000000 0.00% $0.0036 $0.0036 $0.0036 0 ZED 0.00000000 ZED $0.00000000 $0
21 Zebi Coin Zebi Coin $0.01 0.0005 4.10% $0.01 $0.01 $0.01 500,000,000 ZCO 0.00000000 ZCO $0.00000000 $6,947,615
22 Zcrypt Zcrypt $0.000002 0.00000000 0.00% $0.000002 $0.000002 $0.000002 0 ZXT 0.00000000 ZXT $0.00000000 $0
23 ZCoin ZCoin $9.42 0.61 6.92% $8.81 $7.56 $10.35 5,275,172 XZC 2,043.03 XZC $18,495.78 $49,692,112
24 ZClassic ZClassic $3.56 -0.07 -2.06% $3.63 $3.49 $3.74 4,869,450 ZCL 0.00000000 ZCL $0.00000000 $17,316,410
25 ZCC Coin ZCC Coin $0.22 0.00000000 0.00% $0.22 $0.22 $0.22 0 ZCC 0.00000000 ZCC $0.00000000 $0
26 ZCashGOLD ZCashGOLD $0.0040 0.00000000 0.00% $0.0040 $0.0040 $0.0040 5,000,000 ZCG 0.00000000 ZCG $0.00000000 $19,878
27 ZCashDarkCoin ZCashDarkCoin $0.000001 0.00000000 0.00% $0.000001 $0.000001 $0.000001 0 ZECD 0.00000000 ZECD $0.00000000 $0
28 ZCash ZCash $112.06 1.23 1.11% $110.83 $105.71 $114.85 4,825,681 ZEC 20,585.93 ZEC $2,444,325.50 $540,765,824
29 ZayedCoin ZayedCoin $0.0042 0.00000000 0.00% $0.0042 $0.0042 $0.0042 6,243,840 ZYD 0.00000000 ZYD $0.00000000 $26,185
30 Zap Zap $0.01 -0.0008 -6.01% $0.01 $0.01 $0.01 520,000,000 ZAP 0.00000000 ZAP $0.00000000 $6,851,220
31 Yoyow Yoyow $0.02 -0.0013 -5.53% $0.02 $0.02 $0.03 0 YOYOW 541,461.44 YOYOW $12,391.80 $0
32 YoCoin YoCoin $0.02 -0.0015 -7.47% $0.02 $0.02 $0.02 636,463 YOC 24,243.79 YOC $464.56 $11,514
33 YobitVirtualCoin YobitVirtualCoin $194.00 0.00000000 0.00% $194.00 $194.00 $194.00 0 YOVI 0.00000000 YOVI $0.00000000 $0
34 YesCoin YesCoin $0.00000074 0.00000000 -9.76% $0.00000082 $0.00000072 $0.00000082 0 YES 15,388,488.00 YES $11.77 $0
35 Yee Yee $0.0044 -0.0001 -2.45% $0.0046 $0.0044 $0.0049 10,000,000,000 YEE 0.00000000 YEE $0.00000000 $44,388,124
36 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
37 YAYcoin YAYcoin $0.000057 0.00000000 0.00% $0.000057 $0.000057 $0.000057 0 YAY 0.00000000 YAY $0.00000000 $0
38 YamahaCoin YamahaCoin $0.0001 0.00000000 0.00% $0.0001 $0.0001 $0.0001 0 YMC 0.00000000 YMC $0.00000000 $0
39 YAcCoin YAcCoin $0.0007 0.00000000 0.00% $0.0007 $0.0007 $0.0007 0 YAC 215.60 YAC $0.15 $0
40 XY Oracle XY Oracle $0.0033 0.0005 19.23% $0.0027 $0.0027 $0.0036 14,198,878,208 XYO 0.00000000 XYO $0.00000000 $46,320,788
41 XXXCoin XXXCoin $0.03 0.00000000 0.00% $0.03 $0.03 $0.03 0 XXX 0.00000000 XXX $0.00000000 $0
42 XtraBYtes XtraBYtes $0.03 0.0030 11.54% $0.03 $0.03 $0.03 650,000,000 XBY 0.00000000 XBY $0.00000000 $19,145,478
43 Xios Xios $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 2,149,688 XIOS 0.00000000 XIOS $0.00000000 $24,258
44 XinFin Coin XinFin Coin $0.0015 0.0001 7.12% $0.0014 $0.0013 $0.0016 15,000,000,512 XDCE 0.00000000 XDCE $0.00000000 $22,793,900
45 XiaoMiCoin XiaoMiCoin $0.000013 0.00000000 0.00% $0.000013 $0.000013 $0.000013 404,316,480 MI 0.00000000 MI $0.00000000 $5,139
46 XG Sports XG Sports $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0 XG 0.00000000 XG $0.00000000 $0
47 Xenon Xenon $0.0007 0.000019 2.64% $0.0007 $0.0007 $0.0007 1,000,000,000 XNN 0.00000000 XNN $0.00000000 $736,680
48 XenixCoin XenixCoin $0.0001 0.00000000 0.00% $0.0001 $0.0001 $0.0001 0 XEN 0.00000000 XEN $0.00000000 $0
49 XenCoin XenCoin $0.000017 0.00000000 0.00% $0.000017 $0.000017 $0.000017 0 XNC 0.00000000 XNC $0.00000000 $0
50 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
51 XCoin XCoin $0.0043 0.0001 3.03% $0.0042 $0.0042 $0.0046 26,422,496 XCO 0.00000000 XCO $0.00000000 $114,060
52 Xcash Xcash $0.04 0.00000000 0.00% $0.04 $0.04 $0.04 0 XCASH 0.00000000 XCASH $0.00000000 $0
53 Xaurum Xaurum $0.04 0.0006 1.72% $0.04 $0.03 $0.05 113,653,288 XAUR 0.00000000 XAUR $0.00000000 $4,234,551
54 XauCoin XauCoin $1,204.15 0.00000000 0.00% $1,204.15 $1,204.15 $1,204.15 0 XAU 0.00000000 XAU $0.00000000 $0
55 XanaxCoin XanaxCoin $0.0002 -0.000002 -0.91% $0.0002 $0.0002 $0.0002 0 XNX 0.00000000 XNX $0.00000000 $0
56 X8Currency X8Currency $0.04 0.0004 1.17% $0.04 $0.04 $0.04 0 X8X 0.00000000 X8X $0.00000000 $0
57 X2Coin X2Coin $0.000047 -0.000001 -1.44% $0.000048 $0.000036 $0.000048 0 X2 34,544.66 X2 $1.40 $0
58 X11 Coin X11 Coin $0.09 0.00000000 0.00% $0.09 $0.09 $0.09 0 XC 0.00000000 XC $0.00000000 $0
59 WRTcoin WRTcoin $0.000063 0.00000000 0.00% $0.000063 $0.000063 $0.000063 0 WRT 0.00000000 WRT $0.00000000 $0
60 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0001 0.22% $0.06 $0.06 $0.06 1,850,000,000 WAX 7,089.80 WAX $419.87 $108,043,808