2581 cryptocurrencies
Total Market Cap $8,643,545,958,951,969
Total Volume 24h $304,404,465
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open arrow_drop_down 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $174,616.07 0.00000000 0.00% $174,616.07 $174,616.07 $174,616.07 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $100,206.36 -8,684.55 -7.98% $108,890.91 $100,206.36 $116,907.42 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $21,655.71 0.00000000 0.00% $21,655.71 $21,655.71 $21,655.71 42 42 0.00000000 42 $0.00000000 $909,539
4 Decentralized Universal Basic Income Decentralized Universal Basic Income $17,466.00 0.00000000 0.00% $17,466.00 $17,466.00 $17,466.00 0 DUBI 0.00000000 DUBI $0.00000000 $0
5 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
7 Bitcoin Bitcoin $5,567.02 41.72 0.76% $5,525.30 $5,487.52 $5,615.43 17,381,124 BTC 32,968.80 BTC $183,137,936.00 $96,761,069,568
8 Primalbase Primalbase $4,839.31 -94.08 -1.91% $4,933.40 $4,839.31 $4,933.40 1,250 PBT 0.00000000 PBT $0.00000000 $6,049,144
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 Russian Mining Coin Russian Mining Coin $1,447.24 56.22 4.04% $1,391.02 $1,391.02 $1,447.24 0 RMC 0.00000000 RMC $0.00000000 $0
11 Empyrean Empyrean $999.00 0.00000000 0.00% $999.00 $999.00 $999.00 0 EPY 0.00000000 EPY $0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
13 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
14 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
15 Maker Maker $627.84 66.27 11.80% $561.57 $547.62 $645.28 1,000,000 MKR 5.58 MKR $3,232.08 $627,840,000
16 CryptopiaFeeShares CryptopiaFeeShares $496.96 -37.25 -6.97% $534.21 $496.85 $534.21 6,300 CEFS 0.00000000 CEFS $0.00000000 $3,130,842
17 Dashcoin Dashcoin $460.80 0.00000000 0.00% $460.80 $460.80 $460.80 0 DSH 0.00000000 DSH $0.00000000 $0
18 Bitcoin Cash / BCC Bitcoin Cash / BCC $348.93 -5.77 -1.63% $354.70 $316.94 $370.66 17,381,096 BCH 5,035.11 BCH $1,716,282.00 $6,064,785,920
19 SyncCoin SyncCoin $267.22 0.00000000 0.00% $267.22 $267.22 $267.22 1,177 SYNC 0.00000000 SYNC $0.00000000 $314,516
20 DuckDuckCoin DuckDuckCoin $255.50 0.00000000 0.00% $255.50 $255.50 $255.50 0 DUCK 0.00000000 DUCK $0.00000000 $0
21 300 token 300 token $209.11 0.00000000 0.00% $209.11 $209.11 $209.11 300 300 0.00000000 300 $0.00000000 $62,733
22 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
23 YobitVirtualCoin YobitVirtualCoin $171.30 0.00000000 0.00% $171.30 $171.30 $171.30 0 YOVI 0.00000000 YOVI $0.00000000 $0
24 Ethereum Ethereum $174.41 1.35 0.78% $173.06 $170.59 $176.25 103,261,952 ETH 298,398.44 ETH $51,811,940.00 $18,009,917,440
25 DigitalCash DigitalCash $133.49 -3.46 -2.53% $136.95 $132.77 $140.13 8,449,623 DASH 8,123.94 DASH $1,102,705.25 $1,127,940,224
26 ZCash ZCash $109.50 0.19 0.17% $109.31 $106.23 $110.74 5,256,594 ZEC 11,137.95 ZEC $1,205,591.88 $575,596,992
27 Monero Monero $89.31 1.71 1.95% $87.60 $85.73 $89.65 16,577,485 XMR 19,248.15 XMR $1,680,976.00 $1,480,535,168
28 MegaFlash MegaFlash $55.67 0.00000000 0.00% $55.67 $55.67 $55.67 300,000 MEGA 0.00000000 MEGA $0.00000000 $16,701,060
29 Unobtanium Unobtanium $54.97 -0.86 -1.55% $55.84 $54.88 $58.18 199,528 UNO 0.00000000 UNO $0.00000000 $10,968,904
30 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
31 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
32 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
33 Litecoin Litecoin $41.78 -0.34 -0.81% $42.12 $41.45 $42.34 59,201,912 LTC 151,572.47 LTC $6,339,745.00 $2,473,455,872
34 Byteball Byteball $39.54 0.47 1.21% $39.06 $38.97 $40.62 662,811 GBYTE 0.00000000 GBYTE $0.00000000 $26,205,542
35 CO2 Token CO2 Token $34.93 0.00000000 0.00% $34.93 $34.93 $34.93 0 CO2 0.00000000 CO2 $0.00000000 $0
36 Decred Decred $32.50 -0.0056 -0.02% $32.51 $32.30 $33.70 8,831,422 DCR 2.00 DCR $50.24 $287,023,552
37 Digix DAO Digix DAO $30.60 0.01 0.04% $30.59 $30.11 $30.94 2,000,000 DGD 0.00000000 DGD $0.00000000 $61,203,816
38 Bitcoin Gold Bitcoin Gold $27.10 0.54 2.03% $26.56 $26.10 $27.23 17,202,362 BTG 27,458.85 BTG $730,747.38 $466,184,000
39 Turron Turron $25.00 0.00000000 0.00% $25.00 $25.00 $25.00 0 TUR 0.00000000 TUR $0.00000000 $0
40 Blockchain Traded Fund Blockchain Traded Fund $19.52 0.00000000 0.00% $19.52 $19.52 $19.52 145,000,000 BTF 0.00000000 BTF $0.00000000 $2,829,959,168
41 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
42 SuperNET SuperNET $18.37 0.00000000 0.00% $18.37 $18.37 $18.37 777,777 UNITY 0.00000000 UNITY $0.00000000 $14,288,670
43 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% $18.00 $18.00 $18.00 0 BT2 0.00000000 BT2 $0.00000000 $0
44 WealthCoin WealthCoin $15.30 0.00000000 0.00% $15.30 $15.30 $15.30 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
45 SaluS SaluS $14.93 0.15 1.02% $14.77 $14.02 $14.95 1,011,544 SLS 0.00000000 SLS $0.00000000 $15,097,477
46 BitcoinDark BitcoinDark $13.98 0.00000000 0.00% $13.98 $13.98 $13.98 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $18,024,118
47 Gnosis Gnosis $14.10 -0.29 -2.01% $14.38 $13.90 $14.42 10,000,000 GNO 116.51 GNO $1,647.98 $140,954,160
48 NEO NEO $12.58 -0.22 -1.72% $12.80 $12.47 $12.93 65,000,000 NEO 99,967.51 NEO $1,262,080.12 $817,699,968
49 ZenCash ZenCash $11.58 -0.37 -3.12% $11.96 $11.56 $11.99 4,816,663 ZEN 0.00000000 ZEN $0.00000000 $55,799,788
50 Augur Augur $10.78 -0.41 -3.66% $11.19 $10.68 $11.19 11,000,000 REP 1,987.24 REP $21,661.29 $118,580,000
51 bitSilver bitSilver $10.58 0.00000000 0.00% $10.58 $10.58 $10.58 21,764 BITSILVER 0.00000000 BITSILVER $0.00000000 $230,340
52 FlyCoin FlyCoin $10.50 0.00000000 0.00% $10.50 $10.50 $10.50 210,806 FLY 0.00000000 FLY $0.00000000 $2,213,463
53 MasterCoin MasterCoin $10.49 0.00000000 0.00% $10.49 $10.49 $10.49 619,478 MSC 0.00000000 MSC $0.00000000 $6,500,319
54 CovenCoin CovenCoin $10.00 0.00000000 0.00% $10.00 $10.00 $10.00 0 COV* 0.00000000 COV* $0.00000000 $0
55 BitStone BitStone $9.40 0.00000000 0.00% $9.40 $9.40 $9.40 0 BST 0.00000000 BST $0.00000000 $0
56 Melon Melon $9.42 -0.49 -4.93% $9.91 $9.16 $10.13 1,002,000 MLN 0.00000000 MLN $0.00000000 $9,441,678
57 World Crypto Gold World Crypto Gold $8.60 0.00000000 0.00% $8.60 $8.60 $8.60 0 WCG 0.00000000 WCG $0.00000000 $0
58 FuturoCoin FuturoCoin $8.37 0.02 0.24% $8.35 $8.30 $9.00 31,801,462 FTO 2,345.72 FTO $19,867.20 $266,178,224
59 ZCoin ZCoin $8.12 -0.26 -3.06% $8.38 $8.06 $8.42 5,717,122 XZC 0.00000000 XZC $0.00000000 $46,436,072
60 Compcoin Compcoin $7.79 0.00000000 0.00% $7.79 $7.79 $7.79 0 CMP 0.00000000 CMP $0.00000000 $0