2581 cryptocurrencies
Total Market Cap $16,500,621,305,437
Total Volume 24h $846,332,922
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open arrow_drop_down 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $199,111.48 0.00000000 0.00% $199,111.48 $199,111.48 $199,111.48 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $88,871.58 507.84 0.57% $88,363.74 $88,363.74 $95,219.55 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $22,853.59 2,221.88 10.77% $20,631.72 $20,631.72 $22,980.56 42 42 0.00000000 42 $0.00000000 $959,850
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
5 Bitcoin Bitcoin $6,348.22 46.28 0.73% $6,301.94 $6,215.38 $6,400.99 17,274,636 BTC 56,404.46 BTC $355,754,368.00 $109,663,199,232
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
7 Primalbase Primalbase $3,800.53 0.00000000 0.00% $3,800.53 $3,800.53 $3,800.53 1,250 PBT 0.00000000 PBT $0.00000000 $4,750,662
8 Russian Mining Coin Russian Mining Coin $4,018.59 0.00000000 0.00% $4,018.59 $3,373.59 $4,018.59 0 RMC 0.00000000 RMC $13.00 $0
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 XauCoin XauCoin $1,204.15 0.00000000 0.00% $1,204.15 $1,204.15 $1,204.15 0 XAU 0.00000000 XAU $0.00000000 $0
11 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
12 Amo Coin Amo Coin $811.68 0.00000000 0.00% $811.68 $811.68 $811.68 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $16,233,528,295,424
13 CryptopiaFeeShares CryptopiaFeeShares $943.40 45.07 5.02% $898.32 $768.18 $943.40 6,300 CEFS 0.00000000 CEFS $0.00000000 $5,943,395
14 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
15 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $438.35 13.11 3.08% $425.24 $408.25 $450.33 17,274,634 BCH 67,799.01 BCH $28,903,194.00 $7,572,335,616
17 Maker Maker $420.98 14.73 3.63% $406.25 $402.04 $431.50 1,000,000 MKR 17.55 MKR $7,389.97 $420,980,000
18 SyncCoin SyncCoin $317.41 0.00000000 0.00% $317.41 $317.41 $317.41 1,177 SYNC 0.00000000 SYNC $0.00000000 $373,593
19 DuckDuckCoin DuckDuckCoin $291.35 0.00000000 0.00% $291.35 $291.35 $291.35 0 DUCK 0.00000000 DUCK $0.00000000 $0
20 300 token 300 token $215.79 0.00000000 0.00% $215.79 $211.47 $215.79 300 300 0.00000000 300 $0.00000000 $64,736
21 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
22 YobitVirtualCoin YobitVirtualCoin $194.00 0.00000000 0.00% $194.00 $194.00 $194.00 0 YOVI 0.00000000 YOVI $0.00000000 $0
23 Ethereum Ethereum $210.50 4.96 2.41% $205.54 $192.33 $214.90 102,038,032 ETH 1,210,827.62 ETH $243,785,520.00 $21,479,006,208
24 DigitalCash DigitalCash $189.44 1.50 0.80% $187.94 $177.14 $192.28 8,327,494 DASH 19,303.78 DASH $3,547,023.75 $1,577,560,448
25 ZCash ZCash $112.06 1.23 1.11% $110.83 $105.71 $114.85 4,825,681 ZEC 20,585.93 ZEC $2,444,325.50 $540,765,824
26 Monero Monero $111.33 -1.87 -1.65% $113.20 $104.37 $113.57 16,417,239 XMR 40,898.08 XMR $4,477,474.50 $1,827,731,200
27 Unobtanium Unobtanium $89.51 0.25 0.28% $89.26 $88.94 $89.51 0 UNO 0.00000000 UNO $0.00000000 $0
28 MegaFlash MegaFlash $63.48 0.00000000 0.00% $63.48 $63.48 $63.48 300,000 MEGA 0.00000000 MEGA $0.00000000 $19,043,910
29 Zilbercoin Zilbercoin $63.48 0.00000000 0.00% $63.48 $63.48 $101.50 2,653,912 ZBC 0.00000000 ZBC $0.00000000 $168,469,504
30 Byteball Byteball $59.43 0.46 0.78% $58.97 $55.24 $62.78 662,811 GBYTE 0.00000000 GBYTE $0.00000000 $39,390,656
31 Empyrean Empyrean $54.02 0.00000000 0.00% $54.02 $54.02 $54.02 0 EPY 0.00000000 EPY $0.00000000 $0
32 Litecoin Litecoin $54.03 0.31 0.58% $53.72 $50.51 $55.51 58,348,032 LTC 443,864.62 LTC $23,359,078.00 $3,152,544,256
33 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
34 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
35 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
36 CO2 Token CO2 Token $42.09 0.00000000 0.00% $42.09 $42.09 $42.09 0 CO2 0.00000000 CO2 $0.00000000 $0
37 Decred Decred $37.11 0.02 0.05% $37.09 $35.92 $37.68 8,490,611 DCR 0.55 DCR $23.05 $315,100,960
38 Digix DAO Digix DAO $34.21 0.59 1.76% $33.62 $32.20 $34.90 0 DGD 0.00000000 DGD $0.00000000 $0
39 Gnosis Gnosis $26.80 -0.86 -3.10% $27.66 $26.34 $27.79 10,000,000 GNO 588.02 GNO $15,865.32 $268,011,296
40 Blockchain Traded Fund Blockchain Traded Fund $22.22 0.00000000 0.00% $22.22 $22.22 $22.22 145,000,000 BTF 0.00000000 BTF $0.00000000 $3,221,884,928
41 SuperNET SuperNET $20.95 0.00000000 0.00% $20.95 $20.95 $20.95 777,777 UNITY 0.00000000 UNITY $0.00000000 $16,293,748
42 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
43 Bitcoin Gold Bitcoin Gold $21.47 1.15 5.66% $20.32 $20.20 $21.83 17,202,362 BTG 35,030.84 BTG $724,013.75 $369,334,688
44 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
45 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% $18.00 $18.00 $18.00 0 BT2 0.00000000 BT2 $0.00000000 $0
46 SaluS SaluS $17.97 -2.98 -14.24% $20.95 $17.48 $22.43 1,011,354 SLS 0.00000000 SLS $0.00000000 $18,169,444
47 WealthCoin WealthCoin $17.44 0.00000000 0.00% $17.44 $17.44 $17.44 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
48 BitcoinDark BitcoinDark $24.76 -30.47 -55.17% $55.23 $16.51 $57.13 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $31,909,720
49 NEO NEO $17.04 0.16 0.95% $16.88 $16.18 $17.55 65,000,000 NEO 432,115.69 NEO $7,256,002.00 $1,107,600,000
50 ZenCash ZenCash $15.11 -0.34 -2.22% $15.46 $14.80 $15.70 4,745,638 ZEN 0.00000000 ZEN $0.00000000 $71,728,024
51 bitSilver bitSilver $14.30 0.00000000 0.00% $14.30 $14.30 $14.30 21,764 BITSILVER 0.00000000 BITSILVER $0.00000000 $311,134
52 MasterCoin MasterCoin $11.97 0.00000000 0.00% $11.97 $11.97 $11.97 619,478 MSC 0.00000000 MSC $0.00000000 $7,412,486
53 Augur Augur $12.75 -0.08 -0.62% $12.83 $11.91 $13.01 11,000,000 REP 18,241.34 REP $225,535.66 $140,250,000
54 LiteBitcoin LiteBitcoin $10.73 0.00000000 0.00% $10.73 $10.73 $10.73 0 LBTC 0.00000000 LBTC $0.00000000 $0
55 FlyCoin FlyCoin $10.50 0.00000000 0.00% $10.50 $10.50 $10.50 210,806 FLY 0.00000000 FLY $0.00000000 $2,213,463
56 Ethereum Classic Ethereum Classic $10.64 0.05 0.47% $10.59 $10.01 $10.81 104,636,584 ETC 1,056,330.75 ETC $11,001,794.00 $1,113,333,248
57 CovenCoin CovenCoin $10.00 0.00000000 0.00% $10.00 $10.00 $10.00 0 COV* 0.00000000 COV* $0.00000000 $0
58 BitStone BitStone $9.40 0.00000000 0.00% $9.40 $9.40 $9.40 0 BST 0.00000000 BST $0.00000000 $0
59 Binance Coin Binance Coin $9.55 -0.02 -0.20% $9.57 $9.40 $9.62 192,443,296 BNB 0.00000000 BNB $0.00000000 $1,837,346,048
60 Compcoin Compcoin $8.89 0.00000000 0.00% $8.89 $8.89 $8.89 0 CMP 0.00000000 CMP $0.00000000 $0