2581 cryptocurrencies
Total Market Cap $896,842,252,844,493,568
Total Volume 24h $948,659,855
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open arrow_drop_down 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $185,786.51 0.00000000 0.00% $185,786.51 $185,786.51 $185,786.51 0 CHAO 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $166,440.52 8,825.49 5.60% $157,615.02 $154,594.22 $173,607.53 0 LTD 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $21,437.93 -1,006.75 -4.49% $22,444.68 $21,437.93 $22,444.68 0 42 0.00000000 42 $0.00000000 $0
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
5 YbCoin YbCoin $6,001.00 0.00000000 0.00% $6,001.00 $6,001.00 $6,001.00 0 YBC 0.00000000 YBC $0.00000000 $0
6 Bitcoin Bitcoin $5,922.08 -204.35 -3.34% $6,126.43 $5,816.06 $6,272.48 17,112,824 BTC 77,984.92 BTC $469,770,304.00 $101,343,518,720
7 Russian Mining Coin Russian Mining Coin $5,917.32 2,174.42 58.09% $3,742.90 $2,997.16 $7,107.89 0 RMC 0.00000000 RMC $0.00000000 $0
8 Primalbase Primalbase $2,872.73 12.44 0.43% $2,860.29 $2,843.11 $2,941.44 1,250 PBT 0.00000000 PBT $0.00000000 $3,590,910
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% $2,079.00 $2,079.00 $2,079.00 0 NOO 0.00000000 NOO $0.00000000 $0
10 MayaCoin MayaCoin $990.00 0.00000000 0.00% $990.00 $990.00 $990.00 0 MYC 0.00000000 MYC $0.00000000 $0
11 Amo Coin Amo Coin $792.62 0.00000000 0.00% $792.62 $792.62 $792.62 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $15,852,341,559,296
12 CryptopiaFeeShares CryptopiaFeeShares $787.17 -37.31 -4.53% $824.48 $766.44 $829.22 6,300 CEFS 0.00000000 CEFS $0.00000000 $4,959,159
13 CryptoPennies CryptoPennies $745.00 0.00000000 0.00% $745.00 $745.00 $745.00 0 CRPS 0.00000000 CRPS $0.00000000 $0
14 Bitcoin Cash / BCC Bitcoin Cash / BCC $697.53 -56.91 -7.54% $754.44 $661.85 $776.56 17,200,864 BCH 81,942.82 BCH $58,163,616.00 $11,998,117,888
15 Care Token Care Token $660.89 0.00000000 0.00% $660.89 $660.89 $660.89 0 CARE* 0.00000000 CARE* $0.00000000 $0
16 Maker Maker $494.88 -8.76 -1.74% $503.64 $494.88 $521.16 1,000,000 MKR 0.00000000 MKR $0.00000000 $494,883,488
17 300 token 300 token $444.23 0.00000000 0.00% $444.23 $444.23 $444.23 300 300 0.00000000 300 $0.00000000 $133,268
18 Ethereum Ethereum $438.03 -33.71 -7.15% $471.74 $434.43 $481.35 100,275,296 ETH 440,845.88 ETH $200,171,616.00 $43,923,587,072
19 DuckDuckCoin DuckDuckCoin $271.85 0.00000000 0.00% $271.85 $271.85 $271.85 0 DUCK 0.00000000 DUCK $0.00000000 $0
20 DigitalCash DigitalCash $234.49 -11.00 -4.48% $245.49 $225.22 $245.84 8,151,239 DASH 12,239.19 DASH $2,884,448.00 $1,911,383,936
21 SyncCoin SyncCoin $207.27 0.00000000 0.00% $207.27 $207.27 $207.27 1,177 SYNC 0.00000000 SYNC $0.00000000 $243,960
22 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% $200.00 $200.00 $200.00 0 CYT 0.00000000 CYT $0.00000000 $0
23 ZCash ZCash $156.70 -11.56 -6.87% $168.26 $154.85 $173.44 4,208,194 ZEC 15,124.76 ZEC $2,478,327.75 $659,423,936
24 Unobtanium Unobtanium $129.10 12.14 10.38% $116.96 $114.53 $129.16 198,824 UNO 0.00000000 UNO $0.00000000 $25,668,484
25 Byteball Byteball $111.28 -2.07 -1.83% $113.35 $107.19 $120.81 645,946 GBYTE 0.00000000 GBYTE $0.00000000 $71,880,640
26 Monero Monero $113.04 -4.83 -4.10% $117.87 $107.18 $118.05 16,162,064 XMR 42,212.86 XMR $4,768,748.50 $1,826,959,744
27 Digix DAO Digix DAO $94.40 -3.38 -3.45% $97.78 $93.39 $104.65 1,999,421 DGD 0.00000000 DGD $0.00000000 $188,747,600
28 CO2 Token CO2 Token $87.58 0.00000000 0.00% $87.58 $87.58 $87.58 0 CO2 0.00000000 CO2 $0.00000000 $0
29 Litecoin Litecoin $77.01 -5.97 -7.19% $82.98 $75.42 $84.78 57,117,844 LTC 488,789.00 LTC $38,889,876.00 $4,398,645,248
30 Decred Decred $66.90 -6.60 -8.98% $73.50 $65.00 $75.25 7,787,765 DCR 2,358.90 DCR $161,799.73 $521,001,440
31 MegaFlash MegaFlash $59.22 0.00000000 0.00% $59.22 $59.22 $59.22 300,000 MEGA 0.00000000 MEGA $0.00000000 $17,766,840
32 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
33 CoEval CoEval $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000 COE 0.00000000 COE $0.00000000 $5,000,000
34 Pioneershares Pioneershares $49.00 0.00000000 0.00% $49.00 $49.00 $49.00 0 PIO 0.00000000 PIO $0.00000000 $0
35 BitcoinDark BitcoinDark $47.12 -1.37 -2.83% $48.49 $47.12 $48.49 1,288,862 BTCD 0.00000000 BTCD $0.00000000 $60,726,112
36 Gnosis Gnosis $44.29 -1.37 -3.00% $45.66 $44.10 $46.28 10,000,000 GNO 55.39 GNO $2,562.12 $442,873,920
37 CovenCoin CovenCoin $33.00 0.00000000 0.00% $33.00 $33.00 $33.00 0 COV* 0.00000000 COV* $0.00000000 $0
38 NEO NEO $30.35 -2.91 -8.75% $33.26 $30.00 $34.75 65,000,000 NEO 230,408.73 NEO $7,389,156.50 $1,972,749,952
39 Augur Augur $28.92 -1.53 -5.02% $30.45 $28.17 $30.78 11,000,000 REP 2,722.36 REP $79,138.89 $318,120,000
40 Melon Melon $27.45 -0.0088 -0.03% $27.46 $27.23 $28.06 749,400 MLN 3.03 MLN $99.98 $20,571,560
41 Turron Turron $25.00 0.00000000 0.00% $25.00 $25.00 $25.00 0 TUR 0.00000000 TUR $0.00000000 $0
42 BitcoinPlus BitcoinPlus $25.14 -1.13 -4.31% $26.27 $24.87 $26.27 111,095 XBC 0.00000000 XBC $0.00000000 $2,792,840
43 Bitcoin Gold Bitcoin Gold $23.10 -2.95 -11.32% $26.05 $21.95 $26.38 17,184,924 BTG 59,041.39 BTG $1,422,957.38 $396,971,744
44 SaluS SaluS $22.46 -0.57 -2.47% $23.03 $21.47 $25.76 1,010,650 SLS 0.00000000 SLS $0.00000000 $22,696,446
45 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
46 SuperNET SuperNET $19.54 0.00000000 0.00% $19.54 $19.54 $19.54 777,777 UNITY 0.00000000 UNITY $0.00000000 $15,200,503
47 XDE II XDE II $19.00 0.00000000 0.00% $19.00 $19.00 $19.00 347,357 XDE2 0.00000000 XDE2 $0.00000000 $6,599,789
48 Harbour DAO Harbour DAO $18.39 0.00000000 0.00% $18.39 $18.39 $18.39 0 HRB 0.00000000 HRB $0.00000000 $0
49 Elastos Elastos $18.41 -1.82 -9.02% $20.23 $17.28 $20.38 0 ELA 0.00000000 ELA $0.00000000 $0
50 Aidos Kuneen Aidos Kuneen $17.24 -1.21 -6.58% $18.45 $17.18 $18.45 10,200,000 ADK 0.00000000 ADK $0.00000000 $175,804,112
51 WealthCoin WealthCoin $16.21 0.00000000 0.00% $16.21 $16.21 $16.21 0 WEALTH 0.00000000 WEALTH $0.00000000 $0
52 ZenCash ZenCash $15.52 -1.33 -7.91% $16.86 $15.45 $17.04 4,130,338 ZEN 0.00000000 ZEN $0.00000000 $64,121,748
53 Omni Omni $15.40 -0.14 -0.91% $15.55 $15.40 $15.81 561,158 OMNI 0.00000000 OMNI $0.00000000 $8,643,994
54 ZCoin ZCoin $15.72 -0.94 -5.62% $16.66 $15.11 $16.75 4,647,322 XZC 329.29 XZC $5,707.33 $73,072,872
55 Time Time $15.08 -0.30 -1.93% $15.38 $14.88 $15.70 710,113 TIME 0.00000000 TIME $0.00000000 $10,711,375
56 Binance Coin Binance Coin $14.01 -1.25 -8.19% $15.26 $13.93 $15.28 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,732,372,224
57 BlockNet BlockNet $13.32 -1.40 -9.49% $14.72 $13.27 $14.97 5,200,462 BLOCK 0.00000000 BLOCK $0.00000000 $69,294,496
58 Ethereum Classic Ethereum Classic $13.70 -0.89 -6.10% $14.59 $13.12 $15.05 102,531,240 ETC 1,517,340.00 ETC $21,049,882.00 $1,404,678,016
59 ALTcoin ALTcoin $15.90 0.0059 0.04% $15.90 $11.69 $15.90 0 ALT 0.00000000 ALT $0.00000000 $0
60 FuturoCoin FuturoCoin $12.35 -0.04 -0.32% $12.39 $11.66 $13.21 31,801,462 FTO 5,601.64 FTO $69,389.88 $392,748,032