2538 cryptocurrencies
Total Market Cap $404,720,202,670
Total Volume 24h $733,038,807
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 Russian Mining Coin Russian Mining Coin $6,498.00 -146.02 -2.20% $6,644.02 $6,498.00 $6,644.02 0 RMC 0.00000000 RMC $0.00000000 $0
2 Bitcoin Bitcoin $7,307.66 -143.87 -1.93% $7,451.53 $7,244.55 $7,635.79 17,057,224 BTC 49,991.97 BTC $374,522,976.00 $124,648,398,848
3 Bitcoin Cash / BCC Bitcoin Cash / BCC $988.78 -22.67 -2.24% $1,011.45 $984.33 $1,049.86 17,149,664 BCH 43,999.56 BCH $44,866,436.00 $16,957,243,392
4 DigitalCash DigitalCash $318.76 -15.21 -4.55% $333.97 $318.14 $341.15 8,093,132 DASH 14,893.32 DASH $4,948,336.00 $2,579,766,528
5 300 token 300 token $445.41 -14.38 -3.13% $459.80 $445.41 $465.42 300 300 0.00000000 300 $0.00000000 $133,624
6 ZCash ZCash $266.61 -9.73 -3.52% $276.34 $264.54 $285.59 4,003,931 ZEC 27,593.83 ZEC $7,602,890.00 $1,067,488,128
7 Primalbase Primalbase $1,512.36 -8.76 -0.58% $1,521.13 $1,502.14 $1,535.00 1,250 PBT 0.00000000 PBT $0.00000000 $1,890,455
8 Decred Decred $89.74 -7.97 -8.15% $97.70 $89.08 $98.58 7,787,765 DCR 2.01 DCR $199.33 $698,841,728
9 Ethereum Ethereum $583.03 -2.89 -0.49% $585.92 $577.18 $608.63 99,688,736 ETH 234,485.30 ETH $139,309,840.00 $58,121,527,296
10 Unobtanium Unobtanium $127.88 -2.78 -2.13% $130.66 $125.91 $131.97 198,675 UNO 0.00000000 UNO $0.00000000 $25,406,794
11 Monero Monero $161.86 -2.38 -1.45% $164.24 $161.32 $169.39 16,071,064 XMR 26,600.93 XMR $4,403,015.50 $2,601,262,336
12 Digix DAO Digix DAO $141.47 -1.97 -1.38% $143.45 $139.79 $144.03 1,999,421 DGD 0.01 DGD $1.88 $282,863,648
13 Super Bitcoin Super Bitcoin $17.47 -1.77 -9.22% $19.25 $17.14 $24.17 0 SBTC 0.00000000 SBTC $0.00000000 $0
14 Skycoin Skycoin $21.24 -1.69 -7.36% $22.93 $21.18 $24.10 8,999,274 SKY 0.00000000 SKY $0.00000000 $191,173,424
15 Litecoin Litecoin $117.44 -1.50 -1.26% $118.94 $116.61 $122.61 56,710,900 LTC 240,671.45 LTC $28,887,422.00 $6,660,127,744
16 ZenCash ZenCash $34.68 -1.45 -4.00% $36.13 $34.03 $39.25 3,928,375 ZEN 0.00000000 ZEN $0.00000000 $136,235,856
17 Bitcoin Private Bitcoin Private $22.19 -1.34 -5.71% $23.53 $20.45 $24.42 0 BTCP 0.00000000 BTCP $0.00000000 $0
18 FuturoCoin FuturoCoin $18.40 -0.97 -5.01% $19.37 $18.10 $19.85 31,801,462 FTO 1,860.72 FTO $34,930.20 $585,146,880
19 HexxCoin HexxCoin $8.61 -0.90 -9.45% $9.51 $8.49 $9.62 1,625,201 HXX 91.21 HXX $413.82 $13,992,560
20 Hydrominer Hydrominer $0.87 -0.85 -49.15% $1.72 $0.87 $1.72 100,000,000 H2O 0.00000000 H2O $0.00000000 $87,435,000
21 Melon Melon $44.31 -0.84 -1.86% $45.15 $43.78 $45.31 749,400 MLN 0.00000000 MLN $0.00000000 $33,207,262
22 NPCcoin NPCcoin $5.04 -0.81 -13.82% $5.85 $5.04 $5.85 5,180,540,928 NPC 0.00000000 NPC $0.00000000 $26,128,693,248
23 Augur Augur $38.77 -0.78 -1.97% $39.55 $38.01 $40.51 11,000,000 REP 2,997.43 REP $117,989.07 $426,470,016
24 NEO NEO $51.62 -0.74 -1.41% $52.36 $51.33 $54.49 65,000,000 NEO 69,931.12 NEO $3,707,975.50 $3,355,300,096
25 BitcoinPlus BitcoinPlus $32.23 -0.65 -1.98% $32.88 $32.10 $33.36 110,060 XBC 0.00000000 XBC $0.00000000 $3,546,805
26 Omni Omni $25.95 -0.63 -2.36% $26.58 $25.75 $26.73 561,046 OMNI 0.00000000 OMNI $0.00000000 $14,558,505
27 Aidos Kuneen Aidos Kuneen $18.37 -0.61 -3.23% $18.98 $18.25 $18.98 10,200,000 ADK 0.00000000 ADK $0.00000000 $187,389,344
28 Bitcoin Gold Bitcoin Gold $44.01 -0.61 -1.37% $44.62 $43.93 $46.07 17,129,262 BTG 29,228.42 BTG $1,319,082.38 $753,858,752
29 Guaranteed Entrance Token Guaranteed Entrance Token $0.16 -0.57 -78.31% $0.73 $0.16 $0.73 0 GET 0.00000000 GET $0.00000000 $0
30 Ergo Ergo $4.64 -0.48 -9.31% $5.11 $4.38 $5.36 0 EFYT 0.00000000 EFYT $0.00000000 $0
31 Bitcoin Interest Bitcoin Interest $4.99 -0.44 -8.10% $5.43 $4.61 $5.43 0 BCI 4,815.29 BCI $23,303.59 $0
32 LitecoinCash LitecoinCash $2.70 -0.43 -13.85% $3.14 $2.59 $3.47 12,000,000 LCASH 0.00000000 LCASH $0.00000000 $32,423,106
33 UnitedBitcoin UnitedBitcoin $11.29 -0.43 -3.67% $11.72 $11.29 $11.74 20,166,000 UBTC 50,596.76 UBTC $588,171.94 $227,674,144
34 BitTokens BitTokens $1.10 -0.37 -25.00% $1.46 $1.10 $1.46 589,651 BXT 0.00000000 BXT $0.00000000 $646,329
35 Bitcoin Green Bitcoin Green $5.48 -0.36 -6.20% $5.84 $5.48 $6.28 3,336,926 BITG 0.00000000 BITG $0.00000000 $18,274,348
36 Time Time $14.70 -0.34 -2.24% $15.03 $14.53 $15.13 710,113 TIME 0.00000000 TIME $0.00000000 $10,435,351
37 Genesis Vision Genesis Vision $13.33 -0.31 -2.25% $13.64 $13.22 $13.79 4,436,644 GVT 0.00000000 GVT $0.00000000 $59,148,648
38 CounterParty CounterParty $11.69 -0.30 -2.50% $11.99 $11.55 $12.02 0 XCP 0.00000000 XCP $0.00000000 $0
39 ArubaCoin ArubaCoin $0.47 -0.30 -38.93% $0.76 $0.47 $0.87 18,000,000 AUA 0.00000000 AUA $0.00000000 $8,393,760
40 HyperCoin HyperCoin $2.63 -0.29 -10.00% $2.92 $2.63 $2.92 9,631,200 HYPER 0.00000000 HYPER $0.00000000 $25,336,728
41 Latium Latium $2.19 -0.29 -11.76% $2.48 $2.19 $2.77 0 LAT 0.00000000 LAT $0.00000000 $0
42 ModulTrade ModulTrade $0.09 -0.28 -75.00% $0.37 $0.09 $0.37 0 MTRC 0.00000000 MTRC $0.00000000 $0
43 Triangles Coin Triangles Coin $4.00 -0.27 -6.32% $4.27 $4.00 $4.27 111,888 TRI 0.00000000 TRI $0.00000000 $448,055
44 Populous Populous $13.01 -0.23 -1.77% $13.24 $12.71 $13.51 53,252,248 PPT 0.00000000 PPT $0.00000000 $692,593,088
45 LUXCoin LUXCoin $5.62 -0.21 -3.67% $5.84 $5.62 $5.97 4,756,844 LUX 0.00000000 LUX $0.00000000 $26,742,320
46 BlockLancer BlockLancer $0.02 -0.21 -92.20% $0.22 $0.02 $0.22 0 LNC 0.00000000 LNC $0.00000000 $0
47 Monkey Project Monkey Project $2.99 -0.18 -5.82% $3.17 $2.92 $3.17 1,142,912 MONK 0.00000000 MONK $0.00000000 $3,413,750
48 Privatix Privatix $1.86 -0.18 -9.00% $2.04 $1.86 $2.04 0 PRIX 0.21 PRIX $0.41 $0
49 Fusion Fusion $6.15 -0.17 -2.67% $6.32 $5.83 $6.59 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $352,940,288
50 Numerai Numerai $9.65 -0.17 -1.71% $9.81 $9.57 $10.22 0 NMR 0.00000000 NMR $0.00000000 $0
51 Propy Propy $1.18 -0.15 -10.95% $1.33 $1.15 $1.36 100,000,000 PRO 0.00000000 PRO $0.00000000 $118,155,744
52 Etheroll Etheroll $1.43 -0.13 -8.18% $1.55 $1.41 $1.57 7,001,623 DICE 0.00000000 DICE $0.00000000 $9,993,461
53 Phore Phore $1.48 -0.11 -6.97% $1.59 $1.43 $1.59 0 PHR* 0.00000000 PHR* $0.00000000 $0
54 Nimiq Exchange Token Nimiq Exchange Token $0.76 -0.11 -12.63% $0.87 $0.73 $0.87 10,500,000 NET* 0.00000000 NET* $0.00000000 $7,958,633
55 Pylon Network Pylon Network $4.75 -0.11 -2.25% $4.86 $4.75 $5.34 0 PYLNT 0.00000000 PYLNT $0.00000000 $0
56 Bitcore Bitcore $3.78 -0.11 -2.80% $3.88 $3.77 $3.89 0 BTX 59.00 BTX $227.23 $0
57 Aeron Aeron $1.18 -0.11 -8.15% $1.29 $1.17 $1.30 20,000,000 ARN 0.00000000 ARN $0.00000000 $23,684,834
58 QTUM QTUM $13.02 -0.10 -0.76% $13.12 $12.92 $13.65 100,000,000 QTUM 19,831.71 QTUM $265,477.81 $1,302,000,000
59 KZCash KZCash $1.15 -0.09 -7.65% $1.24 $1.14 $1.28 0 KZC 0.00000000 KZC $0.00000000 $0
60 VIVO Coin VIVO Coin $0.67 -0.09 -12.37% $0.76 $0.66 $0.76 2,779,212 VIVO 0.00000000 VIVO $0.00000000 $1,859,906