2538 cryptocurrencies
Total Market Cap $405,164,202,721
Total Volume 24h $747,713,706
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,321.63 -115.83 -1.56% $7,437.46 $7,247.86 $7,637.84 17,057,224 BTC 50,866.51 BTC $381,138,080.00 $124,886,687,744
2 Ethereum Ethereum $584.50 0.75 0.13% $583.75 $577.12 $608.61 99,688,736 ETH 241,869.25 ETH $143,628,736.00 $58,268,069,888
3 NPCcoin NPCcoin $5.05 -0.81 -13.82% $5.86 $5.05 $5.86 5,180,540,928 NPC 0.00000000 NPC $0.00000000 $26,180,397,056
4 Ripple Ripple $0.60 0.0024 0.40% $0.60 $0.60 $0.63 38,305,873,920 XRP 34,429,144.00 XRP $21,114,836.00 $23,075,459,072
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $996.75 -5.36 -0.53% $1,002.11 $985.37 $1,050.54 17,149,664 BCH 44,843.06 BCH $45,731,420.00 $17,093,926,912
6 EOS EOS $12.20 0.24 2.01% $11.96 $11.84 $12.88 1,000,000,000 EOS 6,846,216.50 EOS $85,366,720.00 $12,199,999,488
7 Purpose Purpose $8.27 0.00000000 0.00% $8.27 $8.27 $8.27 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $8,061,116,416
8 Tronix Tronix $0.07 0.0017 2.41% $0.07 $0.07 $0.08 99,999,997,952 TRX 56,329,792.00 TRX $4,151,245.50 $7,133,000,192
9 Litecoin Litecoin $117.83 -0.87 -0.73% $118.70 $116.61 $122.61 56,710,900 LTC 243,655.95 LTC $29,246,802.00 $6,682,245,120
10 Stellar Stellar $0.28 -0.0062 -2.14% $0.29 $0.28 $0.30 18,577,985,536 XLM 4,217,354.50 XLM $1,209,651.75 $5,263,142,912
11 Dentacoin Dentacoin $0.0006 -0.000040 -5.88% $0.0007 $0.0006 $0.0007 7,999,999,967,232 DCN 48,672,000.00 DCN $32,458.19 $5,120,000,000
12 Cardano Cardano $0.19 -0.0037 -1.88% $0.20 $0.19 $0.20 25,927,069,696 ADA 5,968,916.00 ADA $1,187,806.38 $5,009,110,016
13 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
14 IOTA IOTA $1.47 0.00000000 0.00% $1.47 $1.44 $1.55 2,779,530,240 IOT 4,813,133.00 IOT $7,236,138.00 $4,085,909,504
15 Vechain Vechain $3.51 0.0073 0.21% $3.50 $3.47 $3.55 1,000,000,000 VEN 2,316.30 VEN $8,305.61 $3,505,137,152
16 NEO NEO $51.53 -0.27 -0.52% $51.80 $51.34 $54.49 65,000,000 NEO 70,009.61 NEO $3,712,689.00 $3,349,449,984
17 LiteBitcoin LiteBitcoin $15.75 -0.39 -2.40% $16.14 $14.99 $19.21 171,450,880 LBTC 0.00000000 LBTC $0.00000000 $2,700,360,192
18 Monero Monero $161.78 -2.26 -1.38% $164.04 $161.33 $169.39 16,071,064 XMR 27,303.79 XMR $4,519,122.50 $2,599,976,704
19 DigitalCash DigitalCash $320.23 -13.32 -3.99% $333.55 $318.09 $341.13 8,093,132 DASH 15,247.11 DASH $5,067,536.00 $2,591,663,616
20 Tether Tether $1.00 -0.01 -0.99% $1.01 $1.00 $1.01 2,507,140,864 USDT 988,110.88 USDT $988,612.12 $2,507,140,864
21 Binance Coin Binance Coin $12.79 -0.07 -0.51% $12.86 $12.58 $12.89 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,494,060,032
22 NEM NEM $0.26 -0.0036 -1.37% $0.26 $0.25 $0.27 8,999,999,488 XEM 2,187,574.75 XEM $579,716.62 $2,329,199,872
23 Penta Penta $0.02 -0.0002 -0.99% $0.02 $0.02 $0.02 99,999,997,952 PNT 0.00000000 PNT $0.00000000 $2,203,907,072
24 Huobi Token Huobi Token $3.78 0.02 0.55% $3.76 $3.70 $3.80 500,000,000 HT 0.00000000 HT $0.00000000 $1,890,161,408
25 Kin Kin $0.0002 -0.000006 -3.03% $0.0002 $0.0002 $0.0002 9,999,999,827,968 KIN 3,568,865.75 KIN $749.00 $1,870,496,000
26 Ethereum Classic Ethereum Classic $15.27 0.23 1.53% $15.04 $15.02 $15.81 101,863,080 ETC 402,578.94 ETC $6,244,395.50 $1,555,449,216
27 Zilliqa Zilliqa $0.12 0.0013 1.13% $0.12 $0.12 $0.12 12,600,000,512 ZIL 0.00000000 ZIL $0.00000000 $1,489,943,552
28 StrongHands StrongHands $0.000073 0.00000000 0.00% $0.000073 $0.000073 $0.000073 19,007,329,533,952 SHND 0.00000000 SHND $0.00000000 $1,391,754,624
29 QTUM QTUM $12.97 -0.12 -0.92% $13.09 $12.92 $13.65 100,000,000 QTUM 19,935.59 QTUM $266,840.78 $1,296,999,936
30 0x 0x $1.21 -0.06 -4.72% $1.27 $1.19 $1.31 1,000,000,000 ZRX 612,886.19 ZRX $768,888.31 $1,210,000,000
31 ByteCoin ByteCoin $0.0063 -0.0004 -5.81% $0.0067 $0.0063 $0.0068 183,908,581,376 BCN 19,833,770.00 BCN $132,014.84 $1,165,612,672
32 RChain RChain $1.23 -0.03 -2.10% $1.25 $1.23 $1.25 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $1,068,878,848
33 ZCash ZCash $266.94 -10.42 -3.76% $277.36 $263.96 $285.65 4,003,931 ZEC 27,799.72 ZEC $7,661,389.00 $1,068,809,408
34 ICON Project ICON Project $2.58 0.01 0.40% $2.57 $2.55 $2.74 400,228,736 ICX 800.00 ICX $2,135.98 $1,032,727,552
35 Lisk Lisk $9.36 -0.44 -4.49% $9.80 $9.27 $9.95 106,312,432 LSK 2,608.26 LSK $25,249.37 $995,084,352
36 VV Coin VV Coin $0.30 -0.0024 -0.78% $0.31 $0.29 $0.31 3,000,000,000 VVI 4,341,989.00 VVI $1,303,498.88 $913,800,000
37 Aeternity Aeternity $3.17 0.07 2.32% $3.10 $2.94 $3.20 273,685,824 AE 0.00000000 AE $0.00000000 $866,722,368
38 Bytom Bytom $0.61 0.01 1.88% $0.60 $0.60 $0.63 1,407,000,064 BTM* 100.00 BTM* $58.81 $863,232,704
39 IOS token IOS token $0.04 0.0003 0.76% $0.04 $0.04 $0.04 20,999,999,488 IOST 831,503.19 IOST $33,128.84 $810,320,192
40 Maker Maker $759.85 5.85 0.78% $754.01 $754.01 $777.39 1,000,000 MKR 0.00000000 MKR $0.00000000 $759,849,984
41 Bitcoin Gold Bitcoin Gold $44.17 -0.62 -1.38% $44.79 $43.94 $46.08 17,129,262 BTG 30,201.98 BTG $1,362,645.25 $756,599,488
42 Waltonchain Waltonchain $10.74 0.07 0.69% $10.67 $10.61 $10.84 70,000,000 WTC 0.00000000 WTC $0.00000000 $751,916,736
43 Polymath Network Polymath Network $0.72 -0.02 -2.70% $0.74 $0.71 $0.74 1,000,000,000 POLY* 0.00000000 POLY* $0.00000000 $723,115,776
44 Gnosis Gnosis $72.15 2.73 3.93% $69.42 $69.23 $73.37 10,000,000 GNO 89.08 GNO $6,358.93 $721,529,600
45 Loopring Loopring $0.51 0.02 4.44% $0.48 $0.48 $0.51 1,395,076,096 LRC 7,044.57 LRC $3,568.22 $706,369,024
46 Decred Decred $89.47 -8.57 -8.74% $98.04 $89.33 $98.85 7,787,765 DCR 2.01 DCR $199.33 $696,803,264
47 Dent Dent $0.0070 -0.0003 -4.04% $0.0072 $0.0069 $0.0075 99,999,997,952 DENT 0.00000000 DENT $0.00000000 $695,609,024
48 Populous Populous $13.02 -0.23 -1.71% $13.25 $12.74 $13.55 53,252,248 PPT 0.00000000 PPT $0.00000000 $693,284,160
49 Primas Primas $0.69 -0.01 -1.99% $0.71 $0.67 $0.72 1,000,000,000 PST 0.00000000 PST $0.00000000 $692,083,520
50 Status Network Token Status Network Token $0.09 0.0015 1.59% $0.09 $0.09 $0.09 6,804,870,144 SNT 184,472.98 SNT $17,613.73 $636,784,192
51 Nebulas Nebulas $6.13 -0.03 -0.47% $6.16 $6.06 $6.31 100,000,000 NAS 0.00000000 NAS $0.00000000 $613,245,376
52 FuturoCoin FuturoCoin $18.72 -0.60 -3.11% $19.32 $18.10 $19.90 31,801,462 FTO 1,873.78 FTO $35,190.90 $595,323,328
53 Mithril Mithril $0.59 0.0016 0.27% $0.59 $0.58 $0.60 1,000,000,000 MITH 8,950.29 MITH $5,347.07 $589,563,392
54 Verge Verge $0.04 -0.0014 -3.55% $0.04 $0.04 $0.04 15,045,299,200 XVG 8,029,053.00 XVG $328,164.41 $588,421,632
55 Revain Revain $0.59 -0.02 -2.49% $0.60 $0.59 $0.61 1,000,000,000 R 0.00000000 R $0.00000000 $587,972,672
56 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688
57 Bitcoin Diamond Bitcoin Diamond $3.13 -0.03 -0.99% $3.16 $3.09 $3.55 183,534,032 BCD 30.02 BCD $205.75 $575,043,200
58 Nano Nano $4.20 -0.03 -0.71% $4.23 $4.17 $4.33 133,248,288 XRB 2.00 XRB $11.31 $560,034,944
59 Kucoin Kucoin $3.09 0.05 1.53% $3.05 $3.00 $3.12 180,730,576 KCS 0.00000000 KCS $0.00000000 $559,126,784
60 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000