2581 cryptocurrencies
Total Market Cap $16,561,091,961,461
Total Volume 24h $885,972,210
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Amo Coin Amo Coin $811.68 0.00000000 0.00% $811.68 $811.68 $811.68 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $16,233,528,295,424
2 Bitcoin Bitcoin $7,750.98 358.30 4.85% $7,392.68 $7,334.07 $7,792.44 17,165,312 BTC 72,641.68 BTC $550,943,296.00 $133,047,992,320
3 Ethereum Ethereum $464.89 4.31 0.94% $460.58 $454.08 $472.33 100,864,352 ETH 278,019.12 ETH $129,790,624.00 $46,890,831,872
4 Ripple Ripple $0.46 0.0096 2.13% $0.45 $0.45 $0.46 38,305,873,920 XRP 26,596,052.00 XRP $12,142,511.00 $17,620,701,184
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $823.18 39.77 5.08% $783.41 $779.44 $835.39 17,165,346 BCH 54,432.97 BCH $44,459,576.00 $14,130,169,856
6 EOS EOS $8.32 0.33 4.13% $7.99 $7.70 $8.43 1,000,000,000 EOS 7,292,278.00 EOS $59,189,328.00 $8,320,000,000
7 Purpose Purpose $6.57 0.00000000 0.00% $6.57 $6.57 $6.57 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $6,410,587,648
8 Stellar Stellar $0.30 0.0052 1.77% $0.29 $0.28 $0.30 18,766,807,040 XLM 11,089,925.00 XLM $3,265,275.00 $5,622,535,168
9 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
10 Litecoin Litecoin $85.24 2.54 3.07% $82.70 $81.59 $86.01 57,526,084 LTC 255,824.83 LTC $22,022,472.00 $4,903,523,328
11 Cardano Cardano $0.18 0.0043 2.49% $0.17 $0.17 $0.18 25,927,069,696 ADA 0.00000000 ADA $0.00000000 $4,632,288,256
12 Tronix Tronix $0.04 0.0002 0.68% $0.04 $0.04 $0.04 99,999,997,952 TRX 5,102,316.00 TRX $183,123.33 $3,569,999,872
13 Dentacoin Dentacoin $0.0004 0.000019 5.13% $0.0004 $0.0004 $0.0004 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 $3,049,809,664
14 IOTA IOTA $1.00 0.01 1.19% $0.99 $0.96 $1.01 2,779,530,240 IOT 6,517,760.50 IOT $6,471,152.50 $2,778,140,416
15 Tether Tether $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 2,657,140,224 USDT 2,427,453.25 USDT $2,748,850.50 $2,654,483,200
16 Binance Coin Binance Coin $12.24 -0.50 -3.90% $12.74 $12.20 $12.77 192,443,296 BNB 0.00000000 BNB $0.00000000 $2,355,353,600
17 NEO NEO $33.82 -0.08 -0.24% $33.90 $32.54 $34.86 65,000,000 NEO 154,156.08 NEO $5,224,687.00 $2,198,299,904
18 Monero Monero $134.55 3.93 3.01% $130.62 $127.58 $136.99 16,250,616 XMR 49,062.36 XMR $6,419,500.00 $2,186,520,320
19 Kin Kin $0.0002 0.000019 9.30% $0.0002 $0.0002 $0.0002 9,999,999,827,968 KIN 969,739.75 KIN $206.30 $2,184,983,040
20 DigitalCash DigitalCash $247.51 -7.62 -2.99% $255.13 $229.51 $263.53 8,210,056 DASH 23,332.11 DASH $5,818,036.50 $2,032,070,912
21 Vechain Vechain $1.83 -0.04 -2.40% $1.87 $1.78 $1.91 1,000,000,000 VEN 0.00000000 VEN $0.00000000 $1,826,967,296
22 Huobi Token Huobi Token $3.56 -0.13 -3.61% $3.69 $3.54 $3.78 500,000,000 HT 0.00000000 HT $0.00000000 $1,778,668,544
23 LiteBitcoin LiteBitcoin $10.17 0.00000000 0.00% $10.17 $10.17 $10.45 171,450,880 LBTC 0.00000000 LBTC $0.00000000 $1,743,591,424
24 Ethereum Classic Ethereum Classic $16.58 0.36 2.22% $16.22 $16.05 $16.77 103,233,688 ETC 419,819.06 ETC $6,898,702.50 $1,711,614,592
25 NEM NEM $0.18 0.0077 4.53% $0.17 $0.17 $0.18 8,999,999,488 XEM 199,224.20 XEM $34,432.28 $1,597,500,032
26 StrongHands StrongHands $0.000078 0.00000000 0.00% $0.000078 $0.000078 $0.000078 19,020,765,986,816 SHND 0.00000000 SHND $0.00000000 $1,474,164,608
27 0x 0x $1.17 0.02 1.74% $1.15 $1.12 $1.21 1,000,000,000 ZRX 229,844.41 ZRX $271,008.72 $1,170,000,000
28 Redcoin Redcoin $0.04 -0.0019 -4.94% $0.04 $0.04 $0.04 28,941,191,168 RED 0.00000000 RED $0.00000000 $1,079,008,384
29 Zilliqa Zilliqa $0.07 -0.0014 -1.84% $0.08 $0.07 $0.08 12,600,000,512 ZIL 0.00000000 ZIL $0.00000000 $938,451,584
30 ZCash ZCash $193.75 6.48 3.46% $187.27 $180.98 $199.70 4,414,106 ZEC 33,493.93 ZEC $8,014,116.00 $855,233,088
31 QTUM QTUM $8.09 0.34 4.39% $7.75 $7.75 $8.27 100,000,000 QTUM 8,582.67 QTUM $68,668.47 $809,000,000
32 Mithril Mithril $0.77 0.07 9.69% $0.71 $0.69 $0.81 1,000,000,000 MITH 8,012.21 MITH $5,708.50 $773,610,240
33 RChain RChain $0.78 0.03 4.41% $0.75 $0.70 $0.81 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $680,435,520
34 Maker Maker $622.95 9.30 1.52% $613.65 $571.81 $622.95 1,000,000 MKR 0.00000000 MKR $0.00000000 $622,952,576
35 VV Coin VV Coin $0.20 -0.01 -6.53% $0.21 $0.20 $0.22 3,000,000,000 VVI 2,148,672.00 VVI $450,372.25 $601,200,000
36 ByteCoin ByteCoin $0.0033 0.00000000 0.00% $0.0033 $0.0033 $0.0033 183,989,256,192 BCN 0.00000000 BCN $0.00000000 $598,960,704
37 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688
38 Decred Decred $70.99 -2.86 -3.87% $73.85 $70.84 $74.54 8,155,169 DCR 0.00000000 DCR $0.00000000 $578,945,408
39 ICON Project ICON Project $1.41 -0.02 -1.36% $1.43 $1.40 $1.49 400,228,736 ICX 0.00000000 ICX $0.00000000 $563,992,512
40 Lisk Lisk $5.09 -0.10 -1.91% $5.19 $5.09 $5.36 108,271,592 LSK 1,549.26 LSK $7,917.81 $551,361,600
41 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
42 Bitshares Bitshares $0.21 0.000078 0.04% $0.21 $0.21 $0.21 2,511,953,152 BTS 2.85 BTS $0.71 $529,002,560
43 Gnosis Gnosis $52.64 -1.39 -2.57% $54.03 $52.29 $54.23 10,000,000 GNO 53.05 GNO $2,749.64 $526,377,216
44 Aeternity Aeternity $1.90 0.05 2.50% $1.86 $1.84 $1.97 273,685,824 AE 0.00000000 AE $0.00000000 $521,016,960
45 DigiByte DigiByte $0.05 0.0023 5.00% $0.05 $0.05 $0.05 10,561,196,032 DGB 53,152.56 DGB $2,419.36 $515,715,584
46 IOS token IOS token $0.02 0.0006 2.48% $0.02 $0.02 $0.02 20,999,999,488 IOST 745,107.88 IOST $17,915.72 $511,980,000
47 Bitcoin Gold Bitcoin Gold $29.67 1.16 4.07% $28.51 $28.02 $30.56 17,202,362 BTG 33,020.09 BTG $967,151.38 $510,394,048
48 Kucoin Kucoin $2.80 -0.08 -2.91% $2.89 $2.79 $2.89 180,334,368 KCS 0.00000000 KCS $0.00000000 $505,550,688
49 Status Network Token Status Network Token $0.07 0.0006 0.86% $0.07 $0.07 $0.07 6,804,870,144 SNT 286,754.66 SNT $20,949.41 $500,294,048
50 Bytom Bytom $0.35 0.0097 2.81% $0.34 $0.33 $0.36 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $497,922,528
51 Basic Attention Token Basic Attention Token $0.33 -0.0009 -0.27% $0.33 $0.33 $0.35 1,500,000,000 BAT 112,295.47 BAT $37,916.55 $495,150,016
52 Waltonchain Waltonchain $6.57 -0.36 -5.16% $6.93 $6.45 $6.96 70,000,000 WTC 0.00000000 WTC $0.00000000 $459,842,304
53 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
54 Cryptonex Cryptonex $4.00 1.35 50.94% $2.65 $2.65 $4.00 106,821,176 CNX 0.03 CNX $0.11 $427,284,704
55 Blockchain Traded Fund Blockchain Traded Fund $2.94 0.00000000 0.00% $2.94 $2.94 $2.94 145,000,000 BTF 0.00000000 BTF $0.00000000 $425,653,216
56 Augur Augur $37.49 7.85 26.48% $29.64 $29.43 $41.63 11,000,000 REP 37,854.19 REP $1,406,007.00 $412,390,016
57 Bitcoin Diamond Bitcoin Diamond $2.22 0.03 1.37% $2.19 $2.08 $2.50 183,534,032 BCD 10,145.39 BCD $23,038.52 $407,445,536
58 Dogecoin Dogecoin $0.0035 0.000030 0.87% $0.0034 $0.0034 $0.0036 115,392,102,400 DOGE 12,119,712.00 DOGE $42,447.48 $400,179,808
59 Loopring Loopring $0.28 0.0007 0.25% $0.28 $0.28 $0.30 1,395,076,096 LRC 20,736.70 LRC $5,801.03 $393,397,664
60 Polymath Network Polymath Network $0.38 0.0015 0.40% $0.38 $0.37 $0.38 1,000,000,000 POLY* 0.00000000 POLY* $0.00000000 $381,179,712