2581 cryptocurrencies
Total Market Cap $896,842,343,829,598,336
Total Volume 24h $942,904,581
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 XinFin Coin XinFin Coin $59,686,315.79 59,686,315.79 99,999,999.99% $0.0044 $0.0043 $65,627,314.81 15,000,000,512 XDCE 0.00000000 XDCE $0.00000000 $895,294,728,944,222,208
2 Aurora Aurora $1,531,359.42 1,531,359.22 99,999,999.99% $0.20 $0.19 $1,557,353.18 1,000,000,000 AURA 0.00000000 AURA $0.00000000 $1,531,359,449,317,376
3 Amo Coin Amo Coin $797.12 0.00000000 0.00% $797.12 $797.12 $797.12 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $15,942,480,297,984
4 Bitcoin Bitcoin $5,935.73 -191.71 -3.13% $6,127.44 $5,816.98 $6,273.13 17,112,824 BTC 77,449.36 BTC $466,581,952.00 $101,577,105,408
5 Ethereum Ethereum $440.37 -31.36 -6.65% $471.73 $434.41 $481.35 100,275,296 ETH 433,951.91 ETH $197,141,392.00 $44,158,230,528
6 NPCcoin NPCcoin $6.53 -0.53 -7.56% $7.06 $6.53 $7.06 5,180,540,928 NPC 0.00000000 NPC $0.00000000 $33,820,991,488
7 Ripple Ripple $0.46 -0.02 -4.85% $0.48 $0.44 $0.50 38,305,873,920 XRP 58,505,172.00 XRP $27,233,550.00 $17,651,347,456
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $695.95 -58.56 -7.76% $754.51 $661.91 $776.61 17,200,864 BCH 81,410.48 BCH $57,791,980.00 $11,970,940,928
9 EOS EOS $7.27 -0.92 -11.23% $8.19 $7.00 $8.53 1,000,000,000 EOS 14,513,028.00 EOS $109,412,640.00 $7,270,000,128
10 Purpose Purpose $6.23 0.00000000 0.00% $6.23 $6.23 $6.23 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $6,072,622,592
11 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% $50.00 $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
12 Litecoin Litecoin $77.56 -5.42 -6.53% $82.98 $75.43 $84.79 57,117,844 LTC 481,511.09 LTC $38,328,052.00 $4,430,060,032
13 Tronix Tronix $0.04 -0.0031 -7.09% $0.04 $0.04 $0.05 99,999,997,952 TRX 19,557,278.00 TRX $809,008.69 $4,036,000,000
14 Stellar Stellar $0.19 -0.01 -6.05% $0.20 $0.18 $0.20 18,759,618,560 XLM 9,970,296.00 XLM $1,861,406.88 $3,496,792,832
15 Cardano Cardano $0.12 -0.01 -7.81% $0.13 $0.12 $0.14 25,927,069,696 ADA 6,800,144.00 ADA $866,698.06 $3,214,956,800
16 Dentacoin Dentacoin $0.0004 0.00000000 0.00% $0.0004 $0.0004 $0.0004 7,999,999,967,232 DCN 0.00000000 DCN $0.00000000 $2,848,828,928
17 Binance Coin Binance Coin $14.17 -1.13 -7.37% $15.29 $13.95 $15.31 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,762,167,040
18 IOTA IOTA $0.94 -0.06 -5.57% $1.00 $0.91 $1.07 2,779,530,240 IOT 16,533,365.00 IOT $16,291,127.00 $2,616,371,968
19 Tether Tether $1.00 -0.01 -0.99% $1.01 $1.00 $1.01 2,607,140,352 USDT 828,816.50 USDT $832,347.62 $2,607,140,352
20 Vechain Vechain $2.41 -0.27 -9.94% $2.68 $2.39 $2.71 1,000,000,000 VEN 0.00000000 VEN $0.00000000 $2,414,976,000
21 NEO NEO $30.66 -2.60 -7.82% $33.26 $30.00 $34.75 65,000,000 NEO 229,450.55 NEO $7,360,001.50 $1,992,899,968
22 DigitalCash DigitalCash $234.80 -10.51 -4.28% $245.31 $225.18 $245.74 8,151,239 DASH 12,216.97 DASH $2,879,180.00 $1,913,910,784
23 Huobi Token Huobi Token $3.68 -0.34 -8.41% $4.02 $3.47 $4.07 500,000,000 HT 0.00000000 HT $0.00000000 $1,841,222,016
24 Monero Monero $113.46 -4.41 -3.74% $117.87 $107.18 $118.05 16,162,064 XMR 42,138.20 XMR $4,760,291.00 $1,833,747,712
25 Redcoin Redcoin $0.05 0.0060 13.03% $0.05 $0.04 $0.06 28,906,743,808 RED 0.00000000 RED $0.00000000 $1,502,894,080
26 Ethereum Classic Ethereum Classic $13.71 -0.88 -6.03% $14.59 $13.12 $15.05 102,531,240 ETC 1,508,134.88 ETC $20,923,794.00 $1,405,703,296
27 NEM NEM $0.15 -0.02 -11.32% $0.17 $0.15 $0.18 8,999,999,488 XEM 112,511.42 XEM $18,838.00 $1,381,500,032
28 Kin Kin $0.0001 0.00000000 0.00% $0.0001 $0.000097 $0.0001 9,999,999,827,968 KIN 3,072,065.50 KIN $377.03 $1,145,040,000
29 StrongHands StrongHands $0.000059 0.00000000 0.00% $0.000059 $0.000059 $0.000059 19,015,550,369,792 SHND 0.00000000 SHND $0.00000000 $1,128,295,296
30 VV Coin VV Coin $0.30 0.0027 0.90% $0.30 $0.29 $0.31 3,000,000,000 VVI 1,795,218.00 VVI $546,064.44 $912,000,000
31 Penta Penta $0.0086 -0.0011 -11.44% $0.0097 $0.0086 $0.01 99,999,997,952 PNT 0.00000000 PNT $0.00000000 $858,780,032
32 QTUM QTUM $7.72 -0.92 -10.65% $8.64 $7.44 $8.91 100,000,000 QTUM 24,294.66 QTUM $192,877.94 $772,000,000
33 Zilliqa Zilliqa $0.06 -0.0045 -7.20% $0.06 $0.06 $0.06 12,600,000,512 ZIL 0.00000000 ZIL $0.00000000 $729,143,872
34 RChain RChain $0.78 0.01 1.31% $0.77 $0.73 $0.80 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $680,222,976
35 ZCash ZCash $158.35 -10.55 -6.25% $168.90 $154.95 $174.50 4,208,194 ZEC 15,018.90 ZEC $2,461,340.00 $666,367,488
36 0x 0x $0.63 -0.08 -11.67% $0.71 $0.61 $0.73 1,000,000,000 ZRX 268,354.62 ZRX $177,143.44 $628,400,000
37 ICON Project ICON Project $1.56 -0.12 -6.97% $1.68 $1.56 $1.70 400,228,736 ICX 0.00000000 ICX $0.00000000 $624,962,880
38 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688
39 Lisk Lisk $5.30 -0.05 -1.01% $5.35 $5.21 $5.48 107,280,096 LSK 2,615.13 LSK $15,051.01 $568,522,304
40 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% $5.50 $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
41 Decred Decred $66.90 -6.60 -8.98% $73.50 $65.00 $75.25 7,787,765 DCR 2,358.90 DCR $161,799.73 $521,001,440
42 Maker Maker $497.62 -8.81 -1.74% $506.43 $497.62 $524.04 1,000,000 MKR 0.00000000 MKR $0.00000000 $497,618,112
43 Bytom Bytom $0.35 -0.03 -6.78% $0.37 $0.32 $0.38 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $491,066,912
44 Aeternity Aeternity $1.77 -0.07 -3.81% $1.84 $1.66 $1.89 273,685,824 AE 0.00000000 AE $0.00000000 $483,404,128
45 Waltonchain Waltonchain $6.54 0.0059 0.09% $6.53 $6.23 $6.93 70,000,000 WTC 0.00000000 WTC $0.00000000 $457,830,528
46 ByteCoin ByteCoin $0.0024 -0.0003 -10.87% $0.0027 $0.0024 $0.0028 183,950,639,104 BCN 0.00000000 BCN $0.00000000 $447,671,328
47 Gnosis Gnosis $44.76 -1.45 -3.13% $46.20 $44.41 $46.27 10,000,000 GNO 55.39 GNO $2,562.12 $447,556,096
48 IOS token IOS token $0.02 -0.0021 -9.10% $0.02 $0.02 $0.02 20,999,999,488 IOST 2,303,342.75 IOST $50,020.70 $446,670,016
49 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 21,000,000 AURS 0.00000000 AURS $0.00000000 $431,009,568
50 Loopring Loopring $0.31 -0.0061 -1.93% $0.31 $0.29 $0.33 1,395,076,096 LRC 47,713.04 LRC $14,604.86 $428,482,752
51 Nebulas Nebulas $4.15 -0.07 -1.67% $4.22 $4.07 $4.36 100,000,000 NAS 0.00000000 NAS $0.00000000 $415,341,248
52 Bitcoin Gold Bitcoin Gold $23.11 -2.94 -11.29% $26.05 $21.95 $26.37 17,184,924 BTG 58,902.51 BTG $1,419,736.25 $397,143,584
53 FuturoCoin FuturoCoin $12.24 -0.15 -1.21% $12.39 $11.66 $13.21 31,801,462 FTO 5,585.31 FTO $69,188.16 $389,249,888
54 Kucoin Kucoin $2.13 -0.24 -9.96% $2.37 $2.08 $2.39 180,730,576 KCS 0.00000000 KCS $0.00000000 $385,080,192
55 Dent Dent $0.0037 -0.0007 -14.86% $0.0044 $0.0036 $0.0044 99,999,997,952 DENT 0.00000000 DENT $0.00000000 $373,908,768
56 Basic Attention Token Basic Attention Token $0.25 -0.03 -9.28% $0.27 $0.24 $0.28 1,500,000,000 BAT 129,523.31 BAT $32,738.52 $370,800,000
57 Status Network Token Status Network Token $0.05 -0.0063 -10.56% $0.06 $0.05 $0.06 6,804,870,144 SNT 449,234.16 SNT $25,506.10 $361,951,040
58 Cryptonex Cryptonex $3.38 -0.06 -1.72% $3.44 $3.38 $3.44 106,774,120 CNX 0.00000000 CNX $0.00000000 $361,215,168
59 CasinoCoin CasinoCoin $0.0089 0.00000000 0.00% $0.0089 $0.0089 $0.0089 40,000,000,000 CSC 0.00000000 CSC $0.00000000 $356,143,808
60 Mithril Mithril $0.35 -0.02 -5.24% $0.37 $0.32 $0.37 1,000,000,000 MITH 1,497.50 MITH $506.06 $349,787,680